Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Total Bond Market Bear -1X Direxion (NY: SAGG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 35.05 35.05 35.02 35.02 300 +0.02(+0.06%)
Mar 27, 2014 35.00 35.00 35.00 35.00 0 +0.00(+0.00%)
Mar 26, 2014 35.03 35.07 35.00 35.00 2,408 -0.09(-0.26%)
Mar 25, 2014 35.10 35.10 35.09 35.09 2,306 +0.02(+0.06%)
Mar 24, 2014 35.11 35.11 35.07 35.07 725 -0.07(-0.20%)
Mar 21, 2014 35.14 35.14 35.14 35.14 1 +0.00(+0.00%)
Mar 20, 2014 35.14 35.20 35.14 35.14 6,263 +0.12(+0.34%)
Mar 19, 2014 35.01 35.02 35.01 35.02 413 +0.03(+0.10%)
Mar 17, 2014 34.99 34.99 34.99 34.99 1,100 -0.13(-0.38%)
Mar 12, 2014 35.12 35.12 35.12 35.12 200 -0.03(-0.09%)
Mar 07, 2014 35.15 35.15 35.15 35.15 900 +0.07(+0.20%)
Mar 06, 2014 35.08 35.08 35.08 35.08 185 +0.06(+0.17%)
Mar 05, 2014 35.02 35.02 35.02 35.02 185 +0.01(+0.03%)
Mar 04, 2014 35.01 35.01 35.01 35.01 615 -0.08(-0.23%)
Feb 28, 2014 35.09 35.09 35.09 35.09 0 +0.00(+0.00%)
Feb 26, 2014 35.09 35.09 35.09 35.09 0 +0.00(+0.00%)
Feb 25, 2014 35.09 35.09 35.09 35.09 345 -0.06(-0.17%)
Feb 21, 2014 35.11 35.15 35.15 35.15 400 -0.05(-0.14%)
Feb 20, 2014 35.20 35.22 35.20 35.20 400 +0.02(+0.06%)
Feb 14, 2014 35.17 35.18 35.18 35.18 700 -0.01(-0.03%)
Feb 13, 2014 35.19 35.19 35.19 35.19 25 +0.00(+0.00%)
Feb 11, 2014 35.19 35.19 35.19 35.19 0 +0.07(+0.20%)
Feb 10, 2014 35.15 35.15 35.12 35.12 1,201 -0.01(-0.03%)
Feb 07, 2014 35.14 35.14 35.13 35.13 530 -0.01(-0.03%)
Feb 03, 2014 35.12 35.14 35.14 35.14 400 -0.09(-0.25%)
Jan 31, 2014 35.23 35.23 35.23 35.23 274 +0.00(+0.00%)
Jan 30, 2014 35.20 35.24 35.20 35.23 1,150 +0.01(+0.02%)
Jan 29, 2014 35.26 35.27 35.21 35.22 3,626 -0.17(-0.48%)
Jan 27, 2014 35.39 35.39 35.39 35.39 0 +0.07(+0.20%)
Jan 24, 2014 35.31 35.36 35.30 35.32 95,154 -0.13(-0.37%)
Jan 23, 2014 35.47 35.47 35.45 35.45 524 +0.02(+0.06%)
Jan 22, 2014 35.43 35.43 35.43 35.43 812 +0.01(+0.03%)
Jan 21, 2014 35.42 35.49 35.42 35.42 610 -0.07(-0.20%)
Jan 17, 2014 35.48 35.49 35.49 35.49 15,200 +0.02(+0.06%)
Jan 16, 2014 35.55 35.55 35.47 35.47 3,100 -0.09(-0.25%)
Jan 15, 2014 35.60 35.60 35.56 35.56 1,872 +0.05(+0.14%)
Jan 14, 2014 35.51 35.51 35.47 35.51 17,798 +0.06(+0.17%)
Jan 13, 2014 35.59 35.59 35.45 35.45 16,409 -0.09(-0.25%)
Jan 10, 2014 35.59 35.66 35.53 35.54 47,669 -0.15(-0.42%)
Jan 09, 2014 35.84 35.84 35.69 35.69 80,654 -0.06(-0.17%)
Jan 08, 2014 35.66 35.79 35.66 35.75 44,000 +0.10(+0.28%)
Jan 07, 2014 35.70 35.72 35.62 35.65 38,200 -0.03(-0.08%)
Jan 06, 2014 35.73 35.73 35.66 35.68 12,180 -0.01(-0.03%)
Jan 03, 2014 35.82 35.82 35.68 35.69 59,643 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.