Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

7-10 Year Treasury Bear -1X Direxion (NY: TYNS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 24, 2015 29.12 29.12 29.12 29.12 17,384 -0.53(-1.78%)
Mar 16, 2015 29.65 29.65 29.65 29.65 1,124 -0.09(-0.30%)
Mar 03, 2015 29.74 29.74 29.74 29.74 102 +0.01(+0.03%)
Feb 23, 2015 29.70 29.73 29.73 29.73 409 -0.10(-0.33%)
Feb 17, 2015 29.81 29.83 29.83 29.83 204 +0.21(+0.69%)
Feb 11, 2015 29.62 29.62 29.62 29.62 102 +0.48(+1.64%)
Feb 04, 2015 29.17 29.14 29.14 29.14 306 +0.21(+0.71%)
Feb 02, 2015 28.94 28.94 28.94 28.94 102 +0.05(+0.17%)
Jan 30, 2015 28.89 28.89 28.89 28.89 204 -0.24(-0.84%)
Jan 28, 2015 29.15 29.15 29.13 29.13 75 -0.23(-0.80%)
Jan 22, 2015 29.29 29.37 29.37 29.37 409 +0.16(+0.54%)
Jan 21, 2015 29.21 29.21 29.21 29.21 102 +0.09(+0.30%)
Jan 16, 2015 29.12 29.12 29.12 29.12 102 -0.15(-0.50%)
Jan 15, 2015 29.25 29.27 29.25 29.27 409 +0.00(+0.00%)
Jan 14, 2015 29.27 29.27 29.27 29.27 409 -0.26(-0.89%)
Jan 13, 2015 29.53 29.53 29.53 29.53 409 -0.01(-0.03%)
Jan 12, 2015 29.54 29.55 29.71 29.54 409 -0.17(-0.56%)
Jan 09, 2015 29.70 29.71 29.70 29.71 409 -0.01(-0.03%)
Jan 08, 2015 29.73 29.73 29.68 29.72 6,237 +0.09(+0.30%)
Jan 07, 2015 29.67 29.67 29.63 29.63 204 +0.06(+0.20%)
Jan 06, 2015 29.57 29.57 29.57 29.57 102 -0.27(-0.92%)
Jan 05, 2015 29.85 29.85 29.85 29.85 102 -0.15(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.