Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.20 +0.08 (+0.79%)
Streaming Delayed Price Updated: 12:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 9.545 9.545 9.545 0 +0.03(+0.31%)
Mar 28, 2018 9.500 9.567 9.478 9.515 167,870 +0.01(+0.08%)
Mar 27, 2018 9.478 9.508 9.456 9.508 96,866 +0.03(+0.31%)
Mar 26, 2018 9.448 9.485 9.419 9.478 179,394 +0.02(+0.23%)
Mar 23, 2018 9.530 9.530 9.448 9.456 116,206 -0.05(-0.55%)
Mar 22, 2018 9.552 9.552 9.485 9.508 169,826 -0.03(-0.31%)
Mar 21, 2018 9.522 9.537 9.478 9.537 195,563 +0.00(+0.00%)
Mar 20, 2018 9.604 9.625 9.504 9.537 241,843 -0.07(-0.77%)
Mar 19, 2018 9.641 9.648 9.582 9.611 162,240 -0.04(-0.38%)
Mar 16, 2018 9.700 9.700 9.648 9.648 126,841 -0.05(-0.53%)
Mar 15, 2018 9.722 9.722 9.641 9.700 152,135 +0.01(+0.08%)
Mar 14, 2018 9.759 9.782 9.693 9.693 95,399 -0.06(-0.62%)
Mar 13, 2018 9.827 9.864 9.724 9.753 160,979 -0.03(-0.30%)
Mar 12, 2018 9.790 9.805 9.719 9.783 65,264 +0.04(+0.38%)
Mar 09, 2018 9.746 9.768 9.718 9.746 128,756 +0.01(+0.07%)
Mar 08, 2018 9.753 9.768 9.724 9.739 129,637 +0.00(+0.01%)
Mar 07, 2018 9.768 9.679 9.738 384,537 -0.01(-0.15%)
Mar 06, 2018 9.724 9.761 9.709 9.753 88,701 +0.03(+0.30%)
Mar 05, 2018 9.672 9.724 9.620 9.724 346,112 +0.10(+1.00%)
Mar 02, 2018 9.702 9.702 9.613 9.628 348,626 -0.10(-1.06%)
Mar 01, 2018 9.805 9.805 9.731 9.731 144,526 -0.04(-0.45%)
Feb 28, 2018 9.797 9.805 9.768 9.775 71,477 -0.01(-0.08%)
Feb 27, 2018 9.856 9.856 9.768 9.783 145,807 -0.05(-0.52%)
Feb 26, 2018 9.842 9.856 9.827 9.834 63,385 +0.01(+0.07%)
Feb 23, 2018 9.797 9.856 9.775 9.827 171,585 +0.04(+0.38%)
Feb 22, 2018 9.819 9.834 9.753 9.790 114,991 -0.01(-0.08%)
Feb 21, 2018 9.834 9.842 9.783 9.797 132,890 -0.01(-0.15%)
Feb 20, 2018 9.871 9.871 9.805 9.812 97,581 -0.05(-0.52%)
Feb 16, 2018 9.864 9.864 9.864 0 +0.04(+0.38%)
Feb 15, 2018 9.842 9.864 9.827 9.827 133,661 -0.02(-0.22%)
Feb 14, 2018 9.864 9.886 9.849 9.849 118,498 -0.02(-0.19%)
Feb 13, 2018 9.809 9.875 9.809 9.867 43,432 +0.09(+0.90%)
Feb 12, 2018 9.794 9.831 9.779 9.779 141,681 -0.03(-0.30%)
Feb 09, 2018 9.875 9.875 9.757 9.809 110,609 -0.01(-0.15%)
Feb 08, 2018 9.889 9.904 9.809 9.823 255,089 -0.05(-0.52%)
Feb 07, 2018 9.809 9.904 9.772 9.875 173,245 +0.13(+1.36%)
Feb 06, 2018 9.611 9.757 9.611 9.743 194,469 +0.05(+0.53%)
Feb 05, 2018 9.721 9.779 9.652 9.691 247,985 -0.09(-0.90%)
Feb 02, 2018 9.882 9.904 9.765 9.779 292,332 -0.12(-1.26%)
Feb 01, 2018 9.919 9.951 9.875 9.904 237,299 +0.04(+0.37%)
Jan 31, 2018 9.904 9.933 9.838 9.867 221,673 +0.00(+0.00%)
Jan 30, 2018 9.831 9.897 9.831 9.867 318,630 -0.01(-0.15%)
Jan 29, 2018 10.04 10.06 9.853 9.882 544,139 -0.18(-1.82%)
Jan 26, 2018 10.15 10.18 10.07 10.07 212,286 -0.08(-0.80%)
Jan 25, 2018 10.21 10.21 10.15 10.15 104,887 -0.04(-0.43%)
Jan 24, 2018 10.26 10.26 10.18 10.19 159,273 -0.07(-0.72%)
Jan 23, 2018 10.25 10.26 10.20 10.26 230,608 +0.05(+0.50%)
Jan 22, 2018 10.19 10.26 10.19 10.21 99,223 +0.02(+0.22%)
Jan 19, 2018 10.23 10.26 10.17 10.19 156,307 -0.04(-0.36%)
Jan 18, 2018 10.23 10.31 10.22 10.23 227,781 -0.01(-0.14%)
Jan 17, 2018 10.24 10.29 10.24 10.24 107,771 -0.01(-0.14%)
Jan 16, 2018 10.30 10.34 10.23 10.26 155,324 -0.01(-0.14%)
Jan 12, 2018 10.27 10.27 10.27 0 -0.06(-0.53%)
Jan 11, 2018 10.32 10.38 10.32 10.33 113,290 +0.01(+0.14%)
Jan 10, 2018 10.33 10.38 10.30 10.31 186,776 -0.06(-0.56%)
Jan 09, 2018 10.38 10.39 10.36 10.37 112,964 -0.01(-0.07%)
Jan 08, 2018 10.36 10.44 10.36 10.38 227,996 -0.02(-0.21%)
Jan 05, 2018 10.44 10.44 10.38 10.40 80,784 +0.01(+0.14%)
Jan 04, 2018 10.40 10.40 10.35 10.38 131,574 -0.02(-0.21%)
Jan 03, 2018 10.31 10.41 10.31 10.41 104,526 +0.12(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.