Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.200 +0.100 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 4.199 4.371 4.199 4.264 67,068 +0.06(+1.36%)
Mar 30, 2009 4.224 4.262 4.199 4.207 101,874 -0.02(-0.50%)
Mar 26, 2009 3.972 4.279 3.972 4.228 140,037 +0.23(+5.81%)
Mar 25, 2009 3.888 4.018 3.888 3.996 76,526 +0.12(+3.01%)
Mar 24, 2009 3.959 3.959 3.879 3.879 104,796 -0.05(-1.39%)
Mar 23, 2009 3.993 4.000 3.934 3.934 115,552 +0.00(+0.00%)
Mar 20, 2009 3.976 4.026 3.930 3.934 101,070 +0.01(+0.21%)
Mar 19, 2009 3.980 4.043 3.926 3.926 126,958 -0.04(-0.95%)
Mar 18, 2009 4.026 4.042 3.947 3.963 88,136 -0.05(-1.36%)
Mar 17, 2009 3.976 4.018 3.896 4.018 115,229 +0.04(+0.95%)
Mar 16, 2009 4.001 4.069 3.951 3.980 112,167 -0.05(-1.35%)
Mar 13, 2009 4.077 4.111 3.955 4.035 0 -0.08(-1.94%)
Mar 12, 2009 4.026 4.123 3.938 4.115 198,767 +0.13(+3.16%)
Mar 11, 2009 3.997 4.203 3.930 3.989 317,534 +0.03(+0.74%)
Mar 10, 2009 3.791 3.980 3.783 3.959 159,016 +0.19(+4.91%)
Mar 09, 2009 3.816 3.824 3.741 3.774 152,552 -0.05(-1.32%)
Mar 06, 2009 3.863 4.022 3.825 3.825 0 -0.13(-3.40%)
Mar 05, 2009 4.111 4.111 3.909 3.959 104,808 -0.17(-4.17%)
Mar 04, 2009 4.060 4.132 3.787 4.132 126,649 -0.04(-1.01%)
Mar 02, 2009 4.325 4.325 4.140 4.174 83,547 -0.15(-3.40%)
Feb 27, 2009 4.350 4.400 4.262 4.321 0 -0.00(-0.10%)
Feb 26, 2009 4.329 4.506 4.325 4.325 76,154 +0.02(+0.39%)
Feb 25, 2009 4.161 4.363 4.123 4.308 103,747 +0.02(+0.49%)
Feb 24, 2009 3.968 4.329 3.816 4.287 204,983 +0.33(+8.28%)
Feb 23, 2009 4.249 4.287 3.900 3.959 145,992 -0.30(-7.01%)
Feb 20, 2009 4.308 4.338 4.157 4.258 196,825 -0.15(-3.43%)
Feb 19, 2009 4.510 4.594 4.304 4.409 101,439 -0.04(-0.85%)
Feb 18, 2009 4.447 4.534 4.417 4.447 89,036 -0.04(-0.94%)
Feb 17, 2009 4.670 4.670 4.476 4.489 125,636 -0.29(-5.99%)
Feb 13, 2009 4.842 4.842 4.733 4.775 40,939 -0.08(-1.56%)
Feb 12, 2009 4.964 5.009 4.804 4.850 109,818 -0.13(-2.53%)
Feb 11, 2009 5.018 5.044 4.905 4.976 136,456 -0.01(-0.25%)
Feb 10, 2009 4.985 5.010 4.897 4.989 116,587 +0.07(+1.45%)
Feb 09, 2009 4.905 4.926 4.849 4.918 85,636 +0.10(+2.01%)
Feb 06, 2009 4.796 4.930 4.779 4.821 84,596 +0.07(+1.41%)
Feb 05, 2009 4.720 4.842 4.611 4.754 116,882 +0.06(+1.25%)
Feb 04, 2009 4.602 4.695 4.602 4.695 84,632 +0.09(+2.01%)
Feb 03, 2009 4.472 4.665 4.472 4.602 169,547 +0.15(+3.40%)
Feb 02, 2009 4.518 4.518 4.434 4.451 105,926 -0.02(-0.38%)
Jan 30, 2009 4.455 4.497 4.443 4.468 0 -0.03(-0.65%)
Jan 29, 2009 4.417 4.531 4.417 4.497 68,776 +0.06(+1.42%)
Jan 28, 2009 4.464 4.573 4.430 4.434 145,084 -0.03(-0.57%)
Jan 27, 2009 4.581 4.594 4.434 4.459 205,162 -0.16(-3.37%)
Jan 26, 2009 4.649 4.670 4.548 4.615 165,367 +0.01(+0.18%)
Jan 23, 2009 4.573 4.695 4.556 4.606 122,036 +0.03(+0.64%)
Jan 22, 2009 4.464 4.649 4.464 4.577 152,238 -0.03(-0.73%)
Jan 21, 2009 4.472 4.653 4.354 4.611 228,793 +0.13(+2.81%)
Jan 20, 2009 4.510 4.547 4.346 4.485 193,182 -0.09(-2.02%)
Jan 16, 2009 4.522 4.619 4.485 4.577 221,096 +0.05(+1.21%)
Jan 15, 2009 4.359 4.543 4.195 4.522 277,688 +0.24(+5.49%)
Jan 14, 2009 4.338 4.413 4.102 4.287 407,781 -0.31(-6.68%)
Jan 13, 2009 4.930 4.930 4.375 4.594 493,857 -0.35(-7.14%)
Jan 12, 2009 4.619 5.002 4.619 4.947 527,317 +0.25(+5.28%)
Jan 09, 2009 4.266 4.703 4.266 4.699 385,740 +0.45(+10.69%)
Jan 08, 2009 4.094 4.287 4.052 4.245 357,757 +0.15(+3.70%)
Jan 07, 2009 3.951 4.094 3.910 4.094 170,465 +0.16(+4.06%)
Jan 06, 2009 3.783 3.989 3.783 3.934 540,564 +0.15(+4.00%)
Jan 05, 2009 3.560 3.884 3.539 3.783 383,803 +0.24(+6.64%)
Jan 02, 2009 3.257 3.564 3.198 3.547 0 +0.34(+10.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.