Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury 2 Yr Bear ETN (NY: DTUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 49.18 49.63 49.15 49.63 7,620 +0.25(+0.51%)
Mar 30, 2011 49.49 49.49 49.34 49.38 5,700 -0.29(-0.58%)
Mar 29, 2011 49.40 49.71 49.31 49.67 5,200 +0.24(+0.49%)
Mar 28, 2011 49.40 49.47 49.24 49.43 31,825 +0.23(+0.47%)
Mar 25, 2011 48.54 49.28 48.54 49.20 11,750 +0.63(+1.30%)
Mar 24, 2011 48.25 48.57 48.25 48.57 1,780 +0.36(+0.75%)
Mar 23, 2011 48.21 48.21 48.21 48.21 5,000 -0.04(-0.08%)
Mar 22, 2011 48.17 48.25 48.16 48.25 400 +0.27(+0.56%)
Mar 21, 2011 47.98 47.98 47.98 47.98 8,200 +0.48(+1.01%)
Mar 18, 2011 47.61 47.61 47.48 47.50 1,465 -0.01(-0.01%)
Mar 17, 2011 47.57 47.79 47.51 47.51 5,136 +0.33(+0.69%)
Mar 16, 2011 47.60 47.60 47.04 47.18 15,817 -0.44(-0.92%)
Mar 15, 2011 47.62 47.62 47.61 47.62 2,898 +0.01(+0.01%)
Mar 14, 2011 47.70 47.70 47.56 47.61 1,420 -0.54(-1.12%)
Mar 11, 2011 48.19 48.31 48.15 48.15 5,810 +0.06(+0.12%)
Mar 10, 2011 48.59 48.78 48.09 48.09 56,910 -0.71(-1.45%)
Mar 09, 2011 48.86 49.05 48.74 48.80 24,400 -0.44(-0.89%)
Mar 08, 2011 49.34 49.34 49.24 49.24 600 +0.22(+0.45%)
Mar 07, 2011 49.03 49.24 48.86 49.02 30,600 +0.25(+0.51%)
Mar 04, 2011 49.47 49.47 48.74 48.77 45,622 -1.15(-2.30%)
Mar 03, 2011 49.62 49.92 49.62 49.92 600 +1.25(+2.57%)
Mar 02, 2011 48.66 48.67 48.52 48.67 5,259 -0.17(-0.34%)
Feb 28, 2011 48.84 48.84 48.84 0 -0.81(-1.64%)
Feb 25, 2011 49.65 49.65 49.65 49.65 300 +0.10(+0.21%)
Feb 24, 2011 49.51 49.57 49.35 49.55 5,566 -0.16(-0.32%)
Feb 23, 2011 49.76 49.76 49.63 49.71 1,570 -0.05(-0.10%)
Feb 22, 2011 50.10 50.10 49.67 49.76 3,565 -0.44(-0.88%)
Feb 18, 2011 50.72 50.75 50.20 50.20 9,336 -0.34(-0.67%)
Feb 17, 2011 50.54 50.54 50.50 50.54 700 -0.60(-1.17%)
Feb 16, 2011 51.28 51.30 51.00 51.14 3,522 +0.05(+0.10%)
Feb 15, 2011 51.52 51.52 51.09 51.09 4,940 -0.17(-0.33%)
Feb 14, 2011 51.29 51.29 51.16 51.26 2,300 +0.11(+0.22%)
Feb 11, 2011 50.89 51.16 50.89 51.15 2,300 -0.03(-0.06%)
Feb 10, 2011 50.93 51.19 50.89 51.18 5,600 +0.29(+0.57%)
Feb 09, 2011 51.02 51.02 50.74 50.89 6,900 -0.44(-0.86%)
Feb 08, 2011 50.89 51.41 50.22 51.33 37,703 +0.58(+1.14%)
Feb 07, 2011 50.76 50.76 50.75 50.75 1,506 +0.24(+0.48%)
Feb 04, 2011 50.27 50.56 50.27 50.51 3,200 +0.60(+1.20%)
Feb 03, 2011 50.04 50.06 49.90 49.91 1,078 +0.39(+0.79%)
Feb 02, 2011 49.52 49.52 49.52 49.52 225 +0.54(+1.10%)
Feb 01, 2011 49.03 49.03 48.98 48.98 300 +0.43(+0.89%)
Jan 31, 2011 48.36 48.63 48.36 48.55 1,400 +0.24(+0.50%)
Jan 28, 2011 48.63 48.63 48.27 48.31 7,100 -0.36(-0.74%)
Jan 27, 2011 48.98 48.98 48.67 48.67 2,400 -0.53(-1.08%)
Jan 26, 2011 49.25 49.45 49.11 49.20 7,008 +0.29(+0.59%)
Jan 25, 2011 49.36 49.48 48.91 48.91 7,300 -0.45(-0.91%)
Jan 24, 2011 49.36 49.36 49.36 49.36 21,000 +0.30(+0.61%)
Jan 18, 2011 49.06 49.06 49.06 0 +0.04(+0.08%)
Jan 14, 2011 48.94 49.10 48.87 49.02 2,400 -0.20(-0.41%)
Jan 12, 2011 49.22 49.22 49.22 0 +0.04(+0.08%)
Jan 11, 2011 49.10 49.18 49.06 49.18 2,400 +0.13(+0.27%)
Jan 10, 2011 49.06 49.16 49.03 49.05 1,700 -0.34(-0.69%)
Jan 07, 2011 49.68 49.69 49.39 49.39 3,500 -0.83(-1.65%)
Jan 06, 2011 50.30 50.30 50.22 50.22 350 -0.29(-0.57%)
Jan 05, 2011 50.09 50.65 50.09 50.51 27,430 +0.93(+1.88%)
Jan 04, 2011 49.32 49.58 49.32 49.58 2,100 +0.23(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.