Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold (FOREX: XAU-USD )

2,313.97 USD -2.59 (-0.11%)
Streaming Realtime Price Updated: 12:15 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2018 1321 1321 1321 1321 0 +0.00(+0.00%)
Mar 30, 2018 1321 1321 1321 1321 0 +0.00(+0.00%)
Mar 29, 2018 1325 1325 1321 1321 0 -5.49(-0.41%)
Mar 28, 2018 1325 1327 1324 1326 0 -17.86(-1.33%)
Mar 27, 2018 1345 1346 1344 1344 0 -9.71(-0.72%)
Mar 26, 2018 1354 1354 1352 1354 0 +3.89(+0.29%)
Mar 25, 2018 1347 1351 1347 1350 0 +2.78(+0.21%)
Mar 24, 2018 1347 1347 1347 1347 0 +0.00(+0.00%)
Mar 23, 2018 1347 1347 1347 1347 0 +14.22(+1.07%)
Mar 22, 2018 1331 1333 1331 1333 0 +1.26(+0.09%)
Mar 21, 2018 1332 1333 1332 1332 0 +20.28(+1.55%)
Mar 20, 2018 1312 1312 1311 1311 0 -6.40(-0.49%)
Mar 19, 2018 1317 1318 1317 1318 0 +4.39(+0.33%)
Mar 18, 2018 1314 1314 1313 1313 0 -0.38(-0.03%)
Mar 17, 2018 1314 1314 1314 1314 0 +0.00(+0.00%)
Mar 16, 2018 1314 1314 1314 1314 0 -2.44(-0.19%)
Mar 15, 2018 1316 1317 1316 1316 0 -7.91(-0.60%)
Mar 14, 2018 1324 1324 1324 1324 0 -1.96(-0.15%)
Mar 13, 2018 1326 1327 1326 1326 0 +1.21(+0.09%)
Mar 12, 2018 1323 1326 1323 1325 0 +1.77(+0.13%)
Mar 11, 2018 1323 1323 1323 1323 0 -0.32(-0.02%)
Mar 10, 2018 1324 1324 1324 1324 0 +0.00(+0.00%)
Mar 09, 2018 1324 1324 1324 1324 0 +2.18(+0.16%)
Mar 08, 2018 1322 1322 1321 1321 0 -4.63(-0.35%)
Mar 07, 2018 1326 1326 1326 1326 0 -11.83(-0.88%)
Mar 06, 2018 1339 1340 1337 1338 0 +17.22(+1.30%)
Mar 05, 2018 1320 1322 1320 1321 0 -1.74(-0.13%)
Mar 04, 2018 1324 1324 1322 1322 0 -0.20(-0.02%)
Mar 03, 2018 1322 1322 1322 1322 0 +0.00(+0.00%)
Mar 02, 2018 1322 1322 1322 1322 0 +5.64(+0.43%)
Mar 01, 2018 1317 1317 1316 1317 0 -1.99(-0.15%)
Feb 28, 2018 1320 1320 1318 1319 0 -0.03(-0.00%)
Feb 27, 2018 1319 1319 1318 1319 0 -12.99(-0.98%)
Feb 26, 2018 1330 1333 1330 1332 0 +3.27(+0.25%)
Feb 25, 2018 1329 1330 1328 1329 0 -0.35(-0.03%)
Feb 24, 2018 1329 1329 1329 1329 0 +0.00(+0.00%)
Feb 23, 2018 1329 1329 1329 1329 0 -2.76(-0.21%)
Feb 22, 2018 1332 1332 1331 1332 0 +6.21(+0.47%)
Feb 21, 2018 1324 1326 1324 1326 0 -4.80(-0.36%)
Feb 20, 2018 1325 1330 1325 1330 0 -16.65(-1.24%)
Feb 19, 2018 1348 1348 1347 1347 0 -5.45(-0.40%)
Feb 18, 2018 1352 1352 1352 1352 0 +0.00(+0.00%)
Feb 17, 2018 1352 1352 1352 1352 0 +0.00(+0.00%)
Feb 16, 2018 1352 1352 1352 1352 0 -1.08(-0.08%)
Feb 15, 2018 1353 1354 1353 1353 0 +2.74(+0.20%)
Feb 14, 2018 1351 1351 1350 1351 0 +18.93(+1.42%)
Feb 13, 2018 1329 1333 1329 1332 0 +7.64(+0.58%)
Feb 12, 2018 1316 1326 1315 1324 0 +8.31(+0.63%)
Feb 11, 2018 1316 1317 1315 1316 0 -0.39(-0.03%)
Feb 10, 2018 1316 1316 1316 1316 0 +0.00(+0.00%)
Feb 09, 2018 1316 1316 1316 1316 0 -5.19(-0.39%)
Feb 08, 2018 1319 1322 1319 1321 0 +3.98(+0.30%)
Feb 07, 2018 1319 1319 1317 1317 0 -8.52(-0.64%)
Feb 06, 2018 1325 1327 1325 1326 0 -12.97(-0.97%)
Feb 05, 2018 1341 1341 1337 1339 0 +5.96(+0.45%)
Feb 04, 2018 1336 1336 1333 1333 0 -0.18(-0.01%)
Feb 03, 2018 1333 1333 1333 1333 0 +0.00(+0.00%)
Feb 02, 2018 1333 1333 1333 1333 0 -15.84(-1.17%)
Feb 01, 2018 1349 1349 1347 1349 0 +4.81(+0.36%)
Jan 31, 2018 1345 1345 1344 1344 0 +5.09(+0.38%)
Jan 30, 2018 1339 1339 1337 1339 0 -2.10(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.