Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Biotech Bear -3X Direxion (NY: LABD )

5.800 +0.370 (+6.81%)
Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 7.150 7.120 7.116 7.200 14,834,441 +0.01(+0.14%)
Mar 27, 2024 7.525 7.802 7.190 7.190 12,529,282 -0.52(-6.79%)
Mar 26, 2024 7.456 7.728 7.288 7.713 11,299,055 +0.00(+0.00%)
Mar 25, 2024 7.575 7.772 7.298 7.713 11,384,067 +0.20(+2.63%)
Mar 22, 2024 7.170 7.525 7.101 7.516 10,216,910 +0.39(+5.40%)
Mar 21, 2024 6.874 7.149 6.617 7.130 13,418,061 +0.03(+0.42%)
Mar 20, 2024 7.545 7.762 7.032 7.101 13,315,463 -0.35(-4.64%)
Mar 19, 2024 7.782 7.871 7.249 7.446 11,470,161 -0.24(-3.13%)
Mar 18, 2024 7.217 7.697 7.139 7.687 11,764,196 +0.41(+5.65%)
Mar 15, 2024 7.394 7.489 7.012 7.276 12,798,494 -0.08(-1.07%)
Mar 14, 2024 6.875 7.648 6.796 7.354 20,024,584 +0.57(+8.37%)
Mar 13, 2024 6.943 7.021 6.684 6.786 11,028,465 -0.19(-2.67%)
Mar 12, 2024 6.855 7.129 6.816 6.973 14,640,365 +0.14(+2.01%)
Mar 11, 2024 6.444 6.894 6.277 6.835 16,040,383 +0.42(+6.56%)
Mar 08, 2024 6.189 6.620 5.918 6.414 19,785,812 -0.03(-0.46%)
Mar 07, 2024 6.169 6.444 6.111 6.444 14,400,861 +0.25(+4.11%)
Mar 06, 2024 6.081 6.332 6.032 6.189 15,010,194 -0.12(-1.86%)
Mar 05, 2024 6.189 6.444 5.939 6.307 21,464,592 +0.24(+4.04%)
Mar 04, 2024 5.621 6.199 5.601 6.062 21,933,484 +0.14(+2.31%)
Mar 01, 2024 6.414 6.414 5.680 5.925 22,541,404 -0.63(-9.57%)
Feb 29, 2024 5.778 6.571 5.719 6.551 29,820,522 +0.55(+9.14%)
Feb 28, 2024 5.895 6.062 5.675 6.003 25,518,898 +0.23(+3.90%)
Feb 27, 2024 6.444 6.640 5.709 5.778 47,218,428 -1.19(-17.13%)
Feb 26, 2024 7.599 7.648 6.914 6.973 21,462,958 -0.62(-8.13%)
Feb 23, 2024 7.648 7.756 7.394 7.589 12,876,326 -0.13(-1.65%)
Feb 22, 2024 8.079 8.226 7.492 7.717 17,412,222 -0.45(-5.52%)
Feb 21, 2024 8.275 8.452 8.040 8.167 11,051,245 +0.00(+0.00%)
Feb 20, 2024 8.118 8.353 7.795 8.167 14,270,436 +0.22(+2.71%)
Feb 16, 2024 8.099 8.236 7.707 7.952 18,532,956 +0.03(+0.37%)
Feb 15, 2024 8.275 8.370 7.815 7.922 19,246,924 -0.58(-6.80%)
Feb 14, 2024 8.882 9.058 8.412 8.500 15,476,758 -0.77(-8.34%)
Feb 13, 2024 8.911 9.489 8.833 9.274 18,440,296 +1.17(+14.37%)
Feb 12, 2024 8.676 8.814 8.099 8.108 15,679,024 -0.60(-6.86%)
Feb 09, 2024 9.117 9.225 8.628 8.706 12,769,804 -0.57(-6.12%)
Feb 08, 2024 9.558 9.666 9.107 9.274 11,011,662 -0.34(-3.56%)
Feb 07, 2024 9.156 9.636 9.156 9.617 8,969,772 +0.49(+5.36%)
Feb 06, 2024 9.675 9.920 9.117 9.127 11,634,508 -0.43(-4.51%)
Feb 05, 2024 9.959 10.22 9.440 9.558 12,113,753 -0.14(-1.41%)
Feb 02, 2024 9.705 10.08 9.558 9.695 13,293,529 +0.31(+3.34%)
Feb 01, 2024 9.646 9.950 9.145 9.382 14,434,806 -0.44(-4.49%)
Jan 31, 2024 9.499 9.855 9.000 9.822 16,133,859 +0.41(+4.37%)
Jan 30, 2024 8.990 9.607 8.970 9.411 15,151,450 +0.59(+6.66%)
Jan 29, 2024 9.666 10.01 8.804 8.823 17,822,206 -0.87(-8.99%)
Jan 26, 2024 9.431 9.773 9.205 9.695 12,817,917 +0.13(+1.33%)
Jan 25, 2024 9.528 9.734 9.245 9.568 14,525,302 -0.25(-2.59%)
Jan 24, 2024 9.039 9.852 9.009 9.822 9,811,704 +0.49(+5.25%)
Jan 23, 2024 9.147 9.822 9.014 9.333 9,592,674 -0.09(-0.94%)
Jan 22, 2024 9.891 10.00 9.352 9.421 9,299,258 -0.67(-6.60%)
Jan 19, 2024 9.989 10.45 9.919 10.09 11,931,321 +0.01(+0.10%)
Jan 18, 2024 9.509 10.37 9.499 10.08 12,571,464 +0.43(+4.47%)
Jan 17, 2024 9.754 10.03 9.597 9.646 11,533,761 +0.23(+2.39%)
Jan 16, 2024 9.254 9.646 9.254 9.421 13,186,437 +0.42(+4.68%)
Jan 12, 2024 8.755 9.058 8.334 9.000 17,641,102 +0.03(+0.33%)
Jan 11, 2024 8.657 9.293 8.637 8.970 21,430,420 +0.59(+7.01%)
Jan 10, 2024 8.118 8.657 7.952 8.383 15,941,218 +0.27(+3.38%)
Jan 09, 2024 8.422 8.539 7.935 8.108 15,823,140 -0.06(-0.72%)
Jan 08, 2024 9.773 10.03 8.162 8.167 26,216,070 -1.30(-13.75%)
Jan 05, 2024 9.724 10.20 9.401 9.470 15,905,301 +0.06(+0.62%)
Jan 04, 2024 9.744 9.852 9.195 9.411 11,959,778 -0.39(-4.00%)
Jan 03, 2024 9.411 9.989 9.333 9.803 16,116,545 +0.61(+6.60%)
Jan 02, 2024 9.746 9.930 8.716 9.195 17,706,424 -0.29(-3.10%)
Dec 29, 2023 9.029 9.489 9.029 9.489 12,814,548 +0.48(+5.33%)
Dec 28, 2023 9.019 9.254 8.667 9.009 15,638,484 +0.00(+0.00%)
Dec 27, 2023 9.215 9.401 8.945 9.009 13,203,530 -0.42(-4.47%)
Dec 26, 2023 9.734 9.881 9.293 9.431 10,762,908 -0.62(-6.14%)
Dec 22, 2023 10.64 10.70 9.822 10.05 16,513,926 -1.17(-10.39%)
Dec 21, 2023 11.43 11.62 10.99 11.21 10,043,648 -0.82(-6.80%)
Dec 20, 2023 10.84 12.12 10.75 12.03 13,790,729 +1.38(+12.97%)
Dec 19, 2023 11.21 11.28 10.59 10.65 10,408,008 -0.88(-7.59%)
Dec 18, 2023 11.15 11.71 11.05 11.52 8,285,696 +0.49(+4.41%)
Dec 15, 2023 11.03 11.43 10.62 11.04 11,623,401 -0.09(-0.79%)
Dec 14, 2023 11.28 11.69 10.96 11.13 12,469,257 -0.63(-5.38%)
Dec 13, 2023 13.65 13.75 11.72 11.76 14,091,118 -1.92(-14.01%)
Dec 12, 2023 14.37 14.98 13.63 13.67 6,831,279 -0.69(-4.81%)
Dec 11, 2023 14.18 15.09 14.18 14.36 7,414,563 +0.25(+1.79%)
Dec 08, 2023 13.67 14.17 13.22 14.11 11,763,294 +0.60(+4.46%)
Dec 07, 2023 13.84 14.00 13.35 13.51 7,629,901 -0.50(-3.54%)
Dec 06, 2023 14.08 14.54 13.41 14.00 10,199,548 -0.42(-2.90%)
Dec 05, 2023 14.59 14.91 14.08 14.42 8,353,165 +0.22(+1.58%)
Dec 04, 2023 15.16 15.36 14.10 14.20 10,859,777 -0.82(-5.44%)
Dec 01, 2023 16.60 17.32 15.00 15.02 9,486,592 -1.48(-8.96%)
Nov 30, 2023 16.48 16.70 15.29 16.49 10,760,885 -1.17(-6.61%)
Nov 29, 2023 17.74 17.95 16.51 17.66 7,339,403 -0.58(-3.20%)
Nov 28, 2023 18.23 18.95 18.19 18.25 5,000,331 +0.13(+0.70%)
Nov 27, 2023 17.97 18.99 17.93 18.12 5,136,278 +0.32(+1.80%)
Nov 24, 2023 18.44 18.45 17.13 17.80 4,237,163 -0.61(-3.33%)
Nov 22, 2023 18.33 18.97 17.89 18.41 4,437,864 -0.53(-2.82%)
Nov 21, 2023 18.27 18.99 17.94 18.95 7,341,603 +1.05(+5.87%)
Nov 20, 2023 18.45 18.70 17.14 17.89 6,292,614 -0.61(-3.31%)
Nov 17, 2023 20.25 20.48 18.38 18.51 7,953,326 -2.23(-10.74%)
Nov 16, 2023 19.91 21.45 19.66 20.73 6,181,288 +0.82(+4.10%)
Nov 15, 2023 20.19 20.33 18.10 19.92 7,896,254 -0.21(-1.06%)
Nov 14, 2023 21.43 21.48 20.05 20.13 5,520,375 -3.85(-16.06%)
Nov 13, 2023 24.99 26.49 23.98 23.98 4,109,283 -0.37(-1.52%)
Nov 10, 2023 24.31 25.94 24.07 24.35 4,147,437 -0.37(-1.49%)
Nov 09, 2023 21.49 24.88 21.36 24.72 5,758,667 +2.73(+12.43%)
Nov 08, 2023 20.25 22.20 20.10 21.99 5,603,905 +1.76(+8.70%)
Nov 07, 2023 21.56 21.99 20.12 20.23 3,874,156 -1.40(-6.47%)
Nov 06, 2023 20.12 21.87 19.94 21.63 4,129,585 +1.32(+6.51%)
Nov 03, 2023 22.53 22.59 19.78 20.31 6,786,754 -3.38(-14.29%)
Nov 02, 2023 23.66 24.08 23.18 23.69 4,507,267 -0.69(-2.83%)
Nov 01, 2023 25.73 26.17 24.35 24.38 4,454,389 -1.65(-6.35%)
Oct 31, 2023 28.15 29.10 25.84 26.04 3,897,592 -1.29(-4.73%)
Oct 30, 2023 28.11 28.11 26.56 27.33 3,270,501 -1.34(-4.68%)
Oct 27, 2023 26.05 28.83 26.03 28.67 4,664,143 +2.56(+9.80%)
Oct 26, 2023 26.89 27.46 25.68 26.11 4,000,991 -1.01(-3.73%)
Oct 25, 2023 26.13 27.12 26.01 27.12 3,558,456 +1.87(+7.39%)
Oct 24, 2023 26.56 26.56 24.96 25.26 3,408,596 -2.06(-7.55%)
Oct 23, 2023 26.32 27.40 26.02 27.32 4,639,665 +1.64(+6.40%)
Oct 20, 2023 25.30 25.97 24.46 25.68 4,465,136 +0.30(+1.19%)
Oct 19, 2023 23.83 25.55 23.74 25.37 6,448,996 +1.54(+6.45%)
Oct 18, 2023 22.50 24.10 22.47 23.84 3,879,647 +1.68(+7.59%)
Oct 17, 2023 22.69 22.85 21.06 22.15 4,628,371 -0.12(-0.52%)
Oct 16, 2023 22.78 23.69 21.59 22.27 3,645,578 -0.49(-2.14%)
Oct 13, 2023 23.51 24.18 22.68 22.76 4,929,757 -0.96(-4.06%)
Oct 12, 2023 21.44 23.94 21.41 23.72 6,026,137 +2.44(+11.47%)
Oct 11, 2023 20.64 21.94 19.98 21.28 4,089,154 +0.54(+2.63%)
Oct 10, 2023 21.44 21.68 20.36 20.73 3,087,534 -0.19(-0.93%)
Oct 09, 2023 21.08 22.08 20.90 20.93 3,439,357 +0.40(+1.94%)
Oct 06, 2023 21.20 21.44 20.17 20.53 3,296,892 -0.05(-0.24%)
Oct 05, 2023 23.06 23.12 20.38 20.58 5,784,797 -2.27(-9.92%)
Oct 04, 2023 22.33 23.54 22.27 22.85 4,875,582 +0.66(+2.98%)
Oct 03, 2023 22.25 22.95 21.86 22.18 3,585,683 +0.15(+0.66%)
Oct 02, 2023 20.17 22.27 20.17 22.04 3,919,964 +2.00(+10.00%)
Sep 29, 2023 19.05 20.23 18.76 20.03 4,447,835 +0.58(+3.00%)
Sep 28, 2023 19.29 20.37 19.26 19.45 4,967,594 +0.16(+0.81%)
Sep 27, 2023 19.45 19.99 18.66 19.30 3,454,252 -0.60(-3.03%)
Sep 26, 2023 20.43 20.56 18.79 19.90 4,673,951 -1.19(-5.63%)
Sep 25, 2023 20.55 21.26 20.78 21.09 3,370,261 +0.82(+4.03%)
Sep 22, 2023 19.32 20.28 19.15 20.27 3,362,287 +0.68(+3.48%)
Sep 21, 2023 19.53 20.22 19.31 19.59 5,374,360 +0.54(+2.81%)
Sep 20, 2023 17.76 19.07 17.71 19.05 3,225,738 +1.18(+6.58%)
Sep 19, 2023 17.85 18.23 17.72 17.88 2,573,036 -0.03(-0.15%)
Sep 18, 2023 17.15 18.12 16.93 17.90 3,365,058 +0.75(+4.38%)
Sep 15, 2023 16.55 17.37 16.36 17.15 3,229,832 +0.73(+4.45%)
Sep 14, 2023 16.19 16.69 16.04 16.42 2,914,971 +0.09(+0.53%)
Sep 13, 2023 15.73 16.39 15.16 16.33 2,986,863 +0.44(+2.79%)
Sep 12, 2023 16.12 16.20 15.42 15.89 2,974,217 -0.13(-0.84%)
Sep 11, 2023 16.03 16.29 15.80 16.03 2,313,274 -0.11(-0.66%)
Sep 08, 2023 16.05 16.40 15.78 16.13 3,012,255 +0.08(+0.48%)
Sep 07, 2023 15.77 16.29 15.67 16.05 3,224,520 +0.62(+3.99%)
Sep 06, 2023 15.43 15.99 15.19 15.44 2,695,026 -0.10(-0.62%)
Sep 05, 2023 14.90 15.62 14.65 15.54 4,224,887 +0.80(+5.42%)
Sep 01, 2023 15.54 15.54 14.67 14.74 4,641,665 -1.13(-7.10%)
Aug 31, 2023 15.52 15.87 15.29 15.86 3,623,397 +0.33(+2.11%)
Aug 30, 2023 15.79 15.96 15.45 15.54 2,841,344 -0.25(-1.59%)
Aug 29, 2023 16.04 16.37 15.53 15.79 3,387,005 -0.21(-1.32%)
Aug 28, 2023 15.89 16.30 15.44 16.00 3,121,507 -0.13(-0.84%)
Aug 25, 2023 16.56 17.05 15.84 16.13 4,104,792 -0.63(-3.73%)
Aug 24, 2023 16.07 16.85 16.05 16.76 3,473,629 +0.74(+4.63%)
Aug 23, 2023 15.98 16.08 15.42 16.02 2,759,961 -0.29(-1.77%)
Aug 22, 2023 16.24 16.76 15.90 16.30 3,039,981 +0.02(+0.12%)
Aug 21, 2023 16.97 17.35 15.96 16.29 3,179,750 -0.65(-3.86%)
Aug 18, 2023 17.81 17.99 16.55 16.94 3,254,773 -0.36(-2.06%)
Aug 17, 2023 16.50 17.31 16.42 17.30 4,302,674 +0.78(+4.72%)
Aug 16, 2023 15.67 16.68 15.54 16.52 3,878,102 +1.03(+6.65%)
Aug 15, 2023 15.45 15.94 15.22 15.49 3,455,457 +0.11(+0.69%)
Aug 14, 2023 15.79 16.40 15.25 15.38 3,873,258 -0.07(-0.44%)
Aug 11, 2023 15.60 15.78 15.12 15.45 3,744,704 +0.00(+0.00%)
Aug 10, 2023 15.74 15.83 14.82 15.45 4,589,121 -0.34(-2.13%)
Aug 09, 2023 15.67 16.13 15.23 15.79 3,528,807 -0.01(-0.06%)
Aug 08, 2023 16.22 16.42 15.61 15.79 3,754,180 -0.34(-2.09%)
Aug 07, 2023 14.87 16.27 14.87 16.13 5,226,780 +1.30(+8.76%)
Aug 04, 2023 14.58 14.87 14.29 14.83 4,544,084 +0.04(+0.26%)
Aug 03, 2023 14.57 14.81 14.21 14.79 3,992,264 +0.47(+3.29%)
Aug 02, 2023 14.00 14.59 13.83 14.32 4,616,636 +0.63(+4.57%)
Aug 01, 2023 13.53 14.02 13.48 13.70 4,086,231 +0.46(+3.49%)
Jul 31, 2023 13.34 13.62 13.16 13.23 3,993,131 -0.23(-1.72%)
Jul 28, 2023 14.18 14.28 13.36 13.47 5,332,658 -1.08(-7.41%)
Jul 27, 2023 13.67 14.71 13.67 14.54 4,435,576 +0.68(+4.93%)
Jul 26, 2023 13.91 14.08 13.73 13.86 3,759,423 +0.06(+0.42%)
Jul 25, 2023 13.76 13.89 13.45 13.80 3,056,881 +0.14(+1.06%)
Jul 24, 2023 12.97 13.86 12.81 13.66 4,783,221 +0.66(+5.11%)
Jul 21, 2023 13.02 13.36 12.66 12.99 4,490,437 -0.24(-1.82%)
Jul 20, 2023 12.80 13.36 12.66 13.23 5,655,509 +0.62(+4.88%)
Jul 19, 2023 12.61 12.69 12.20 12.62 5,921,911 -0.08(-0.61%)
Jul 18, 2023 12.55 12.76 12.21 12.70 5,816,791 +0.06(+0.46%)
Jul 17, 2023 12.96 13.06 12.13 12.64 7,931,556 -0.59(-4.44%)
Jul 14, 2023 12.97 13.74 12.94 13.22 4,346,855 +0.13(+1.03%)
Jul 13, 2023 12.93 13.16 12.76 13.09 4,875,482 +0.04(+0.29%)
Jul 12, 2023 12.85 13.35 12.79 13.05 4,756,785 -0.41(-3.07%)
Jul 11, 2023 13.45 13.80 13.39 13.47 5,178,202 +0.16(+1.23%)
Jul 10, 2023 14.71 14.78 13.21 13.30 7,106,965 -1.28(-8.78%)
Jul 07, 2023 14.52 14.72 14.03 14.58 4,398,769 -0.03(-0.20%)
Jul 06, 2023 14.28 15.06 14.25 14.61 5,577,569 +0.64(+4.62%)
Jul 05, 2023 14.00 14.28 13.71 13.97 3,940,730 -0.02(-0.14%)
Jul 03, 2023 13.90 14.20 13.71 13.99 2,473,675 +0.15(+1.11%)
Jun 30, 2023 13.72 14.09 13.46 13.83 5,171,004 -0.29(-2.05%)
Jun 29, 2023 13.61 14.18 13.49 14.12 5,434,036 +0.64(+4.71%)
Jun 28, 2023 14.00 14.29 13.47 13.48 4,289,773 -0.53(-3.78%)
Jun 27, 2023 13.86 14.45 13.77 14.01 5,089,154 +0.12(+0.83%)
Jun 26, 2023 13.10 13.96 13.07 13.90 5,488,276 +0.93(+7.20%)
Jun 23, 2023 12.61 13.05 12.57 12.97 5,583,523 +0.67(+5.48%)
Jun 22, 2023 12.21 12.47 11.97 12.29 5,991,707 +0.21(+1.75%)
Jun 21, 2023 12.10 12.59 11.86 12.08 7,039,757 +0.16(+1.37%)
Jun 20, 2023 12.09 12.39 11.71 11.92 6,089,487 +0.00(+0.00%)
Jun 16, 2023 11.09 11.97 11.01 11.92 7,016,684 +0.58(+5.14%)
Jun 15, 2023 11.63 11.81 11.18 11.33 5,303,380 -0.10(-0.84%)
Jun 14, 2023 10.87 11.79 10.72 11.43 9,014,363 +0.53(+4.91%)
Jun 13, 2023 11.37 11.43 10.67 10.89 9,481,276 -0.61(-5.31%)
Jun 12, 2023 11.51 11.90 10.91 11.51 10,756,022 -0.39(-3.29%)
Jun 09, 2023 11.64 12.08 11.46 11.90 6,681,805 +0.22(+1.88%)
Jun 08, 2023 11.67 12.05 11.50 11.68 7,369,216 -0.03(-0.25%)
Jun 07, 2023 11.71 12.16 11.43 11.71 9,206,835 -0.05(-0.41%)
Jun 06, 2023 12.25 12.52 11.66 11.75 7,468,473 -0.56(-4.57%)
Jun 05, 2023 12.58 12.74 12.09 12.32 6,025,731 -0.10(-0.77%)
Jun 02, 2023 12.68 13.17 12.41 12.41 6,092,920 -0.59(-4.55%)
Jun 01, 2023 13.43 13.93 12.80 13.00 5,753,967 -0.46(-3.40%)
May 31, 2023 13.79 14.03 12.74 13.46 5,495,759 -0.42(-3.03%)
May 30, 2023 13.17 14.17 12.77 13.88 5,856,298 +0.47(+3.49%)
May 26, 2023 13.74 14.00 13.28 13.41 5,550,351 -0.32(-2.36%)
May 25, 2023 12.81 14.15 12.73 13.74 9,627,412 +1.01(+7.95%)
May 24, 2023 12.39 13.02 12.26 12.73 11,231,724 +0.69(+5.71%)
May 23, 2023 12.06 12.09 11.11 12.04 15,925,341 +0.01(+0.08%)
May 22, 2023 12.72 12.78 11.86 12.03 8,315,617 -0.91(-7.01%)
May 19, 2023 12.92 13.18 12.60 12.94 5,994,980 -0.32(-2.38%)
May 18, 2023 13.00 13.94 12.92 13.25 10,984,301 +0.44(+3.43%)
May 17, 2023 12.97 13.73 12.78 12.81 7,243,443 -0.27(-2.04%)
May 16, 2023 12.77 13.36 12.71 13.08 10,676,473 +1.00(+8.30%)
May 15, 2023 12.83 12.94 11.65 12.08 13,172,267 -0.87(-6.71%)
May 12, 2023 12.57 13.31 12.56 12.95 6,707,579 +0.26(+2.03%)
May 11, 2023 12.33 12.87 12.14 12.69 9,385,252 +0.52(+4.24%)
May 10, 2023 12.10 12.57 11.86 12.17 10,924,352 -0.56(-4.42%)
May 09, 2023 13.51 13.69 12.45 12.74 7,756,664 -0.47(-3.54%)
May 08, 2023 12.97 13.58 12.95 13.20 7,738,084 +0.16(+1.24%)
May 05, 2023 13.26 13.46 12.72 13.04 9,974,009 -0.62(-4.54%)
May 04, 2023 14.20 14.69 13.46 13.66 10,302,572 -0.37(-2.65%)
May 03, 2023 15.46 15.50 13.39 14.04 18,780,360 -2.18(-13.43%)
May 02, 2023 15.21 16.35 14.97 16.21 8,906,070 +1.24(+8.29%)
May 01, 2023 16.10 16.34 14.66 14.97 8,320,027 -1.16(-7.16%)
Apr 28, 2023 17.24 17.64 15.73 16.13 5,951,098 -0.96(-5.64%)
Apr 27, 2023 16.62 17.46 16.62 17.09 4,523,227 +0.40(+2.40%)
Apr 26, 2023 16.37 17.19 16.03 16.69 5,055,919 +0.41(+2.52%)
Apr 25, 2023 15.64 16.58 15.14 16.28 6,576,918 +0.75(+4.86%)
Apr 24, 2023 15.13 16.06 15.08 15.53 7,021,194 +0.44(+2.91%)
Apr 21, 2023 16.16 16.25 15.03 15.09 7,591,292 -1.09(-6.73%)
Apr 20, 2023 15.77 16.35 15.70 16.17 8,348,554 +0.85(+5.55%)
Apr 19, 2023 16.25 16.37 15.06 15.32 6,944,465 -0.53(-3.37%)
Apr 18, 2023 15.32 16.33 15.30 15.86 8,049,075 +0.22(+1.40%)
Apr 17, 2023 17.29 17.38 15.43 15.64 11,425,575 -2.47(-13.65%)
Apr 14, 2023 17.45 18.69 17.30 18.11 7,295,540 +0.75(+4.35%)
Apr 13, 2023 19.89 20.01 16.91 17.36 11,646,944 -2.81(-13.92%)
Apr 12, 2023 18.81 20.20 18.68 20.17 5,005,897 +0.87(+4.50%)
Apr 11, 2023 19.85 19.93 19.07 19.30 3,878,710 -0.58(-2.93%)
Apr 10, 2023 19.63 20.42 19.58 19.88 4,498,180 +0.50(+2.56%)
Apr 06, 2023 20.53 20.89 19.25 19.38 5,020,545 -1.09(-5.32%)
Apr 05, 2023 20.43 20.83 19.61 20.47 4,744,019 +0.37(+1.85%)
Apr 04, 2023 18.82 20.71 18.82 20.10 4,718,345 +1.19(+6.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.