Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	77.07	77.57	76.87	77.29	1,648,550	+0.65(+0.85%)
Mar 28, 2019	76.33	76.72	75.68	76.63	1,680,286	+0.67(+0.89%)
Mar 27, 2019	77.40	77.66	75.85	75.96	1,504,020	-1.59(-2.05%)
Mar 26, 2019	77.30	77.92	77.05	77.55	1,485,324	+1.09(+1.42%)
Mar 25, 2019	76.05	76.78	75.63	76.46	959,953	+0.51(+0.67%)
Mar 22, 2019	78.40	78.53	75.93	75.95	1,493,273	-2.89(-3.67%)
Mar 21, 2019	77.45	79.10	77.45	78.84	1,026,094	+1.04(+1.33%)
Mar 20, 2019	78.15	78.31	77.16	77.81	1,839,112	-0.27(-0.34%)
Mar 19, 2019	78.14	78.62	77.91	78.07	1,219,510	+0.22(+0.28%)
Mar 18, 2019	77.98	78.16	77.39	77.85	1,616,092	-0.12(-0.16%)
Mar 15, 2019	77.75	78.30	77.71	77.98	2,079,018	+0.47(+0.61%)
Mar 14, 2019	76.98	77.57	76.98	77.51	1,319,245	+0.46(+0.60%)
Mar 13, 2019	77.13	77.63	76.94	77.05	1,590,342	+0.19(+0.25%)
Mar 12, 2019	76.52	77.05	76.11	76.85	1,593,604	+0.61(+0.79%)
Mar 11, 2019	75.27	76.41	75.25	76.25	1,259,401	+1.27(+1.69%)
Mar 08, 2019	75.17	75.23	74.42	74.98	1,542,779	-0.72(-0.95%)
Mar 07, 2019	75.66	76.06	75.01	75.70	1,890,912	-0.02(-0.03%)
Mar 06, 2019	76.75	76.90	75.70	75.72	1,820,558	-0.95(-1.24%)
Mar 05, 2019	76.94	76.95	76.31	76.67	1,448,641	-0.38(-0.49%)
Mar 04, 2019	78.36	78.61	76.47	77.05	3,331,847	-1.07(-1.37%)
Mar 01, 2019	76.92	78.31	76.92	78.11	1,690,879	+1.73(+2.27%)
Feb 28, 2019	76.13	76.68	75.85	76.38	1,772,633	+0.02(+0.03%)
Feb 27, 2019	75.24	76.49	75.24	76.36	1,304,615	+0.84(+1.11%)
Feb 26, 2019	76.16	76.22	75.40	75.53	2,072,356	-0.76(-1.00%)
Feb 25, 2019	75.86	76.77	75.82	76.29	1,953,217	+0.88(+1.17%)
Feb 22, 2019	75.15	75.44	74.83	75.40	2,909,585	+0.51(+0.68%)
Feb 21, 2019	74.68	75.56	73.56	74.89	3,703,501	-0.64(-0.85%)
Feb 20, 2019	74.55	75.76	74.35	75.54	2,155,971	+1.00(+1.34%)
Feb 19, 2019	75.00	75.31	74.43	74.54	3,086,253	-0.75(-1.00%)
Feb 15, 2019	74.64	75.30	74.49	75.29	1,996,439	+1.23(+1.66%)
Feb 14, 2019	74.04	74.31	73.57	74.06	1,682,909	-0.22(-0.30%)
Feb 13, 2019	74.39	74.51	73.79	74.28	1,431,452	+0.17(+0.23%)
Feb 12, 2019	73.84	74.28	73.49	74.10	2,125,505	+0.95(+1.30%)
Feb 11, 2019	73.07	73.45	72.83	73.15	1,058,758	+0.27(+0.37%)
Feb 08, 2019	72.18	72.89	71.88	72.88	1,370,758	+0.45(+0.62%)
Feb 07, 2019	72.81	73.19	71.99	72.43	1,727,110	-0.93(-1.27%)
Feb 06, 2019	73.18	73.74	73.07	73.36	1,564,206	-0.01(-0.01%)
Feb 05, 2019	72.88	73.57	72.87	73.37	1,644,994	+0.27(+0.37%)
Feb 04, 2019	73.25	73.30	72.42	73.10	2,332,166	-0.01(-0.01%)
Feb 01, 2019	73.23	73.64	72.71	73.11	1,397,695	-0.01(-0.01%)
Jan 31, 2019	72.32	73.37	71.80	73.12	3,043,404	+0.59(+0.81%)
Jan 30, 2019	70.90	72.68	70.65	72.54	1,746,699	+1.81(+2.56%)
Jan 29, 2019	70.86	71.21	70.38	70.73	1,751,894	+0.28(+0.40%)
Jan 28, 2019	69.96	70.46	69.62	70.45	1,798,860	-0.37(-0.52%)
Jan 25, 2019	69.99	70.89	69.77	70.82	2,303,872	+1.41(+2.04%)
Jan 24, 2019	68.71	69.42	68.64	69.40	1,570,026	+0.51(+0.74%)
Jan 23, 2019	69.18	70.05	68.02	68.89	2,132,365	+0.32(+0.46%)
Jan 22, 2019	68.69	68.73	67.76	68.58	2,051,613	-0.59(-0.85%)
Jan 18, 2019	68.55	69.53	68.12	69.16	1,613,709	+1.07(+1.57%)
Jan 17, 2019	67.08	68.50	67.08	68.09	1,274,367	+0.76(+1.13%)
Jan 16, 2019	68.09	68.39	67.28	67.33	1,533,517	-0.55(-0.81%)
Jan 15, 2019	67.26	68.03	66.94	67.88	1,851,803	+0.82(+1.22%)
Jan 14, 2019	67.04	67.58	66.99	67.07	2,270,043	-0.61(-0.90%)
Jan 11, 2019	66.62	67.70	66.29	67.67	1,259,163	+0.46(+0.69%)
Jan 10, 2019	66.39	67.26	65.96	67.21	1,124,148	+0.62(+0.94%)
Jan 09, 2019	65.58	66.98	65.38	66.58	2,540,053	+1.37(+2.09%)
Jan 08, 2019	64.99	65.58	64.13	65.22	1,641,223	+0.94(+1.47%)
Jan 07, 2019	63.11	64.83	63.08	64.28	3,358,179	+1.34(+2.12%)
Jan 04, 2019	61.62	63.41	61.62	62.94	3,248,635	+2.11(+3.46%)
Jan 03, 2019	63.01	63.25	59.61	60.83	5,599,439	-2.33(-3.68%)
Jan 02, 2019	63.94	64.01	62.79	63.16	2,161,712	-1.70(-2.62%)
Dec 31, 2018	63.79	64.88	63.79	64.86	1,635,029	+1.44(+2.27%)
Dec 28, 2018	64.40	64.54	63.18	63.42	2,004,864	-0.34(-0.54%)
Dec 27, 2018	61.86	63.78	61.38	63.76	1,725,539	+0.90(+1.43%)
Dec 26, 2018	60.36	62.90	60.20	62.86	1,774,266	+2.75(+4.58%)
Dec 24, 2018	60.36	61.03	59.68	60.11	1,739,475	-0.59(-0.98%)
Dec 21, 2018	62.56	63.52	60.64	60.70	4,882,605	-1.82(-2.91%)
Dec 20, 2018	63.62	63.74	61.95	62.53	3,697,159	-1.57(-2.45%)
Dec 19, 2018	65.48	66.27	63.12	64.10	2,946,625	-1.11(-1.71%)
Dec 18, 2018	65.65	66.21	64.64	65.21	2,198,894	+0.13(+0.21%)
Dec 17, 2018	66.29	66.78	64.65	65.08	2,337,204	-1.45(-2.18%)
Dec 14, 2018	67.54	67.72	66.31	66.53	2,067,165	-1.71(-2.50%)
Dec 13, 2018	69.19	69.71	68.00	68.23	2,294,346	-0.59(-0.85%)
Dec 12, 2018	69.22	70.06	68.67	68.82	2,963,970	+0.67(+0.99%)
Dec 11, 2018	68.83	69.48	67.81	68.15	3,003,655	+0.44(+0.65%)
Dec 10, 2018	67.55	67.82	65.77	67.71	2,447,148	+0.33(+0.48%)
Dec 07, 2018	68.78	69.14	66.80	67.38	2,277,562	-1.59(-2.31%)
Dec 06, 2018	68.29	68.99	67.04	68.97	3,655,266	-0.96(-1.37%)
Dec 04, 2018	71.65	72.05	69.66	69.93	4,445,442	-1.69(-2.36%)
Dec 03, 2018	70.33	71.73	70.20	71.62	4,405,822	+2.23(+3.21%)
Nov 30, 2018	68.70	69.68	68.42	69.39	2,376,505	+0.75(+1.09%)
Nov 29, 2018	68.32	69.23	68.32	68.65	2,679,119	+0.09(+0.13%)
Nov 28, 2018	66.97	68.56	66.59	68.56	2,709,076	+2.03(+3.06%)
Nov 27, 2018	66.06	66.68	65.89	66.53	2,641,514	+0.11(+0.16%)
Nov 26, 2018	66.12	66.47	65.60	66.42	2,497,669	+1.00(+1.52%)
Nov 23, 2018	64.30	65.81	64.30	65.42	1,432,742	+0.47(+0.72%)
Nov 21, 2018		64.95	64.95	64.95	0	+0.19(+0.30%)
Nov 20, 2018	63.54	65.63	62.28	64.76	8,536,008	+4.71(+7.84%)
Nov 19, 2018	62.03	62.31	59.85	60.05	3,535,543	-2.28(-3.66%)
Nov 16, 2018	61.75	62.92	61.75	62.33	3,089,540	+0.26(+0.42%)
Nov 15, 2018	60.73	62.30	59.98	62.08	4,009,937	+1.20(+1.97%)
Nov 14, 2018	62.00	62.19	60.69	60.88	5,059,280	-0.83(-1.35%)
Nov 13, 2018	61.95	62.79	61.33	61.71	2,310,879	-0.15(-0.25%)
Nov 12, 2018	63.46	63.54	61.82	61.86	3,127,761	-2.66(-4.12%)
Nov 09, 2018	64.84	64.99	63.97	64.52	2,683,134	-0.50(-0.77%)
Nov 08, 2018	65.21	65.57	64.63	65.02	2,548,750	-0.45(-0.69%)
Nov 07, 2018	63.79	65.59	63.57	65.47	2,787,110	+2.19(+3.46%)
Nov 06, 2018	63.34	63.71	62.99	63.28	2,384,694	+0.07(+0.11%)
Nov 05, 2018	63.33	63.68	62.56	63.22	2,271,179	-0.02(-0.03%)
Nov 02, 2018	63.11	63.89	62.76	63.24	2,368,894	+0.68(+1.09%)
Nov 01, 2018	62.41	62.67	61.95	62.56	1,962,632	+0.41(+0.66%)
Oct 31, 2018	61.72	63.28	61.57	62.14	3,983,765	+1.10(+1.81%)
Oct 30, 2018	59.80	61.12	59.16	61.04	3,207,791	+1.50(+2.51%)
Oct 29, 2018	61.05	61.55	58.63	59.54	3,044,264	-0.62(-1.04%)
Oct 26, 2018	59.29	60.53	58.63	60.17	3,252,811	+0.12(+0.19%)
Oct 25, 2018	58.98	60.32	58.57	60.05	3,459,639	+1.42(+2.42%)
Oct 24, 2018	60.35	61.15	58.52	58.63	3,488,751	-1.53(-2.55%)
Oct 23, 2018	60.25	60.55	58.87	60.17	4,399,527	-1.49(-2.41%)
Oct 22, 2018	62.05	62.19	60.94	61.65	2,322,844	-0.18(-0.29%)
Oct 19, 2018	63.12	63.53	61.62	61.84	2,521,322	-1.23(-1.95%)
Oct 18, 2018	64.38	64.45	62.59	63.06	2,426,476	-1.39(-2.16%)
Oct 17, 2018	64.43	64.70	63.60	64.45	2,076,039	-0.25(-0.39%)
Oct 16, 2018	63.54	64.81	63.29	64.70	1,947,869	+1.76(+2.79%)
Oct 15, 2018	63.23	63.64	62.69	62.95	1,671,039	-0.59(-0.92%)
Oct 12, 2018	63.40	64.29	62.63	63.53	3,825,824	+1.29(+2.08%)
Oct 11, 2018	63.92	64.23	61.98	62.24	3,779,024	-1.71(-2.67%)
Oct 10, 2018	66.57	66.57	63.89	63.95	3,185,827	-2.63(-3.95%)
Oct 09, 2018	66.51	66.78	65.90	66.57	2,272,034	-0.09(-0.13%)
Oct 08, 2018	67.10	67.19	66.15	66.66	2,272,208	-0.77(-1.14%)
Oct 05, 2018	67.78	68.27	66.61	67.43	2,478,054	-0.35(-0.51%)
Oct 04, 2018	68.98	69.18	67.60	67.77	3,088,008	-1.40(-2.02%)
Oct 03, 2018	68.75	69.41	68.67	69.17	3,339,587	+0.42(+0.61%)
Oct 02, 2018	68.33	68.80	68.08	68.75	2,728,961	+0.40(+0.59%)
Oct 01, 2018	67.79	68.65	67.76	68.35	2,958,373	+0.83(+1.23%)
Sep 28, 2018	67.66	67.95	67.44	67.51	2,348,728	-0.25(-0.37%)
Sep 27, 2018	67.55	67.81	67.09	67.76	1,652,536	+0.45(+0.67%)
Sep 26, 2018	67.54	67.95	67.05	67.31	1,912,461	-0.05(-0.07%)
Sep 25, 2018	67.16	67.80	66.91	67.36	2,183,821	+0.41(+0.61%)
Sep 24, 2018	67.65	67.65	66.71	66.95	2,438,134	-0.74(-1.09%)
Sep 21, 2018	68.37	68.40	67.53	67.69	3,259,383	-0.39(-0.58%)
Sep 20, 2018	66.74	68.11	66.71	68.08	2,994,029	+1.50(+2.26%)
Sep 19, 2018	66.08	66.65	65.92	66.58	1,236,420	+0.60(+0.91%)
Sep 18, 2018	66.14	66.30	65.48	65.97	1,860,194	-0.14(-0.22%)
Sep 17, 2018	66.65	66.67	66.04	66.12	1,898,008	+0.22(+0.33%)
Sep 14, 2018	66.31	66.43	65.62	65.90	1,526,464	-0.46(-0.69%)
Sep 13, 2018	65.18	66.67	65.07	66.36	2,601,383	+1.36(+2.09%)
Sep 12, 2018	64.70	65.09	64.37	65.00	1,175,838	+0.28(+0.43%)
Sep 11, 2018	64.80	65.14	64.60	64.72	1,751,911	-0.30(-0.46%)
Sep 10, 2018	64.91	65.48	64.82	65.02	2,158,267	+0.51(+0.79%)
Sep 07, 2018	64.27	64.92	64.16	64.51	1,656,438	+0.04(+0.06%)
Sep 06, 2018	64.13	64.65	63.96	64.47	1,077,760	+0.38(+0.60%)
Sep 05, 2018	64.39	64.51	63.90	64.09	1,942,929	-0.30(-0.46%)
Sep 04, 2018	64.45	64.66	63.98	64.39	1,805,417	-0.26(-0.40%)
Aug 31, 2018		64.64	64.64	64.64	0	+0.27(+0.42%)
Aug 30, 2018	64.13	64.75	63.99	64.38	2,347,375	+0.24(+0.37%)
Aug 29, 2018	63.83	64.39	63.55	64.14	1,935,120	+0.31(+0.48%)
Aug 28, 2018	63.56	64.41	63.50	63.83	2,386,672	+0.58(+0.92%)
Aug 27, 2018	63.49	63.50	63.04	63.25	1,210,694	+0.10(+0.15%)
Aug 24, 2018	62.92	63.42	62.78	63.15	1,989,419	+0.28(+0.44%)
Aug 23, 2018	62.87	63.16	62.72	62.87	2,390,210	+0.04(+0.06%)
Aug 22, 2018	61.96	63.05	61.78	62.83	2,680,515	+0.69(+1.11%)
Aug 21, 2018	61.96	62.60	61.85	62.15	3,116,444	+0.44(+0.71%)
Aug 20, 2018	61.80	62.32	61.70	61.71	1,692,515	-0.18(-0.29%)
Aug 17, 2018	62.67	62.67	61.52	61.89	2,558,943	-0.80(-1.28%)
Aug 16, 2018	62.25	62.85	62.03	62.69	3,290,656	+0.74(+1.19%)
Aug 15, 2018	63.11	63.54	61.47	61.95	6,343,506	-1.93(-3.03%)
Aug 14, 2018	63.22	64.38	63.22	63.89	3,249,184	+0.78(+1.23%)
Aug 13, 2018	63.59	64.12	62.85	63.11	3,122,624	-0.31(-0.48%)
Aug 10, 2018	63.95	64.00	63.10	63.42	2,263,263	-0.41(-0.64%)
Aug 09, 2018	64.59	64.72	63.75	63.83	1,805,194	-0.66(-1.02%)
Aug 08, 2018	64.83	65.23	64.45	64.49	1,757,367	-0.27(-0.41%)
Aug 07, 2018	63.96	65.03	63.77	64.76	2,955,802	+1.10(+1.73%)
Aug 06, 2018	62.88	63.80	62.53	63.66	3,001,817	+0.75(+1.19%)
Aug 03, 2018	62.69	62.97	62.17	62.91	1,940,522	+0.42(+0.67%)
Aug 02, 2018	61.97	62.59	61.73	62.49	2,364,599	+0.30(+0.48%)
Aug 01, 2018	63.02	63.33	61.86	62.19	2,799,228	-1.01(-1.61%)
Jul 31, 2018	62.15	63.82	61.77	63.21	2,653,044	+1.35(+2.18%)
Jul 30, 2018	63.05	63.24	61.74	61.86	1,672,966	-1.07(-1.70%)
Jul 27, 2018	63.79	63.91	62.56	62.93	2,757,144	-0.96(-1.50%)
Jul 26, 2018	63.17	63.96	63.00	63.89	2,699,236	+0.76(+1.20%)
Jul 25, 2018	62.35	63.21	62.06	63.13	3,057,011	+1.12(+1.81%)
Jul 24, 2018		62.55	60.96	62.01	2,564,374	+1.02(+1.68%)
Jul 23, 2018	60.97	61.26	60.65	60.99	1,481,033	-0.12(-0.20%)
Jul 20, 2018	61.09	61.57	60.95	61.11	1,692,792	-0.29(-0.47%)
Jul 19, 2018	60.88	61.88	60.68	61.40	1,804,067	+1.11(+1.84%)
Jul 18, 2018	60.33	60.52	60.06	60.29	1,256,156	-0.05(-0.08%)
Jul 17, 2018	59.84	60.55	59.48	60.34	1,535,694	+0.31(+0.51%)
Jul 16, 2018	60.52	60.52	59.94	60.03	970,902	-0.63(-1.04%)
Jul 13, 2018	60.80	61.09	60.50	60.66	1,006,831	-0.07(-0.11%)
Jul 12, 2018	60.61	61.04	60.58	60.73	1,826,455	+0.56(+0.94%)
Jul 11, 2018	59.91	60.57	59.91	60.16	1,859,905	-0.78(-1.27%)
Jul 10, 2018	60.65	61.01	60.37	60.94	2,010,202	+0.53(+0.87%)
Jul 09, 2018	59.75	60.60	59.75	60.41	1,575,784	+0.79(+1.33%)
Jul 06, 2018	59.26	59.72	59.01	59.62	2,371,359	+0.47(+0.79%)
Jul 05, 2018	58.84	59.24	58.30	59.15	2,348,239	+0.53(+0.90%)
Jul 03, 2018		58.62	58.62	58.62	0	-0.21(-0.36%)
Jul 02, 2018	58.73	58.84	58.18	58.83	1,594,866	-0.21(-0.36%)
Jun 29, 2018	58.89	59.64	58.79	59.05	2,034,722	+0.53(+0.90%)
Jun 28, 2018	58.37	58.85	57.69	58.52	1,638,096	+0.14(+0.25%)
Jun 27, 2018	59.45	60.15	58.34	58.38	2,121,708	-0.80(-1.36%)
Jun 26, 2018	58.46	59.48	58.26	59.18	3,828,648	+0.74(+1.27%)
Jun 25, 2018	59.64	59.86	58.05	58.43	2,532,427	-1.52(-2.53%)
Jun 22, 2018	60.71	60.81	59.90	59.95	3,793,291	-0.24(-0.40%)
Jun 21, 2018	59.97	60.36	59.46	60.19	4,523,830	+0.24(+0.40%)
Jun 20, 2018	60.67	60.70	59.80	59.95	5,175,665	-0.70(-1.15%)
Jun 19, 2018	61.32	61.54	60.34	60.65	4,840,119	-1.38(-2.23%)
Jun 18, 2018	62.52	62.58	61.61	62.03	2,684,445	-1.11(-1.75%)
Jun 15, 2018		63.25	62.24	63.14	4,307,915	-0.17(-0.27%)
Jun 14, 2018	63.45	63.45	62.74	63.31	3,652,981	+0.05(+0.08%)
Jun 13, 2018	63.59	63.67	62.99	63.27	4,563,965	-0.06(-0.09%)
Jun 12, 2018	62.99	63.54	62.66	63.32	2,101,942	+0.18(+0.29%)
Jun 11, 2018	62.71	63.73	62.63	63.14	3,473,696	+0.38(+0.61%)
Jun 08, 2018	62.40	63.37	62.21	62.76	4,036,256	+0.48(+0.77%)
Jun 07, 2018	62.45	63.10	61.87	62.28	3,095,048	+0.04(+0.06%)
Jun 06, 2018		62.24		62.24	3,328,032	+1.59(+2.63%)
Jun 05, 2018	60.59	60.98	60.24	60.65	1,978,953	+0.13(+0.22%)
Jun 04, 2018	60.32	60.64	59.92	60.52	2,050,725	+0.57(+0.96%)
Jun 01, 2018	59.65	60.37	59.62	59.94	2,385,764	+0.82(+1.39%)
May 31, 2018	59.82	59.99	59.05	59.12	2,581,742	-0.74(-1.23%)
May 30, 2018	59.43	60.21	59.19	59.86	1,813,330	+0.80(+1.36%)
May 29, 2018	59.80	59.84	58.53	59.05	3,727,660	-1.24(-2.06%)
May 25, 2018		60.30	60.30	60.30	0	-0.93(-1.51%)
May 24, 2018	61.70	62.06	61.17	61.22	1,598,116	-0.39(-0.64%)
May 23, 2018	61.31	62.06	61.31	61.61	3,374,968	-0.30(-0.48%)
May 22, 2018	62.65	62.91	61.76	61.91	3,577,231	-0.68(-1.08%)
May 21, 2018	61.82	63.01	61.76	62.59	4,741,578	+1.17(+1.91%)
May 18, 2018	60.75	61.68	60.64	61.41	4,360,600	+0.70(+1.15%)
May 17, 2018	59.18	61.02	58.97	60.72	5,457,823	+1.58(+2.66%)
May 16, 2018	59.69	60.14	58.86	59.14	6,150,462	-0.53(-0.90%)
May 15, 2018	59.05	61.20	57.96	59.68	15,134,802	-6.41(-9.70%)
May 14, 2018	66.58	67.27	65.88	66.08	3,474,831	-0.23(-0.35%)
May 11, 2018	66.06	66.45	65.80	66.31	1,596,325	+0.56(+0.86%)
May 10, 2018	65.04	65.77	65.04	65.75	1,932,188	+0.70(+1.07%)
May 09, 2018	64.33	65.32	64.12	65.05	2,208,304	+0.73(+1.13%)
May 08, 2018	64.05	64.39	63.82	64.33	1,769,977	-0.02(-0.03%)
May 07, 2018	64.12	64.91	64.04	64.34	1,538,252	+0.37(+0.58%)
May 04, 2018	63.05	64.21	62.58	63.97	1,394,016	+0.63(+0.99%)
May 03, 2018	62.80	63.46	61.93	63.34	2,477,830	+0.41(+0.65%)
May 02, 2018	63.02	63.84	62.81	62.93	2,346,527	-0.32(-0.50%)
May 01, 2018	62.66	63.35	62.53	63.25	3,283,537	+0.48(+0.76%)
Apr 30, 2018	63.49	63.65	62.76	62.77	2,385,512	-0.52(-0.81%)
Apr 27, 2018	63.34	63.55	62.98	63.28	1,245,481	-0.09(-0.14%)
Apr 26, 2018	63.23	63.74	62.92	63.37	2,072,217	+0.54(+0.87%)
Apr 25, 2018	63.68	64.05	61.98	62.83	4,662,306	-0.80(-1.26%)
Apr 24, 2018	63.39	64.84	63.06	63.63	3,876,797	-1.37(-2.10%)
Apr 23, 2018	64.65	65.57	64.48	64.99	2,367,550	+0.50(+0.77%)
Apr 20, 2018	64.97	65.18	64.28	64.50	2,007,989	-0.40(-0.62%)
Apr 19, 2018	66.34	66.45	64.32	64.90	2,550,262	-1.51(-2.27%)
Apr 18, 2018	66.00	67.11	65.55	66.41	2,805,079	+1.06(+1.62%)
Apr 17, 2018	65.50	65.74	64.99	65.35	2,809,593	+0.26(+0.40%)
Apr 16, 2018	64.76	65.28	64.44	65.09	3,024,505	+0.92(+1.43%)
Apr 13, 2018	64.45	64.61	63.86	64.17	2,140,649	+0.01(+0.01%)
Apr 12, 2018	63.55	64.58	63.45	64.16	2,284,117	+1.07(+1.69%)
Apr 11, 2018	63.00	63.59	62.85	63.09	1,457,236	-0.53(-0.84%)
Apr 10, 2018	63.15	63.77	62.92	63.63	2,220,381	+1.38(+2.22%)
Apr 09, 2018	61.99	63.26	61.18	62.24	2,764,693	+1.47(+2.42%)
Apr 06, 2018	62.07	62.60	60.52	60.77	3,747,967	-1.94(-3.09%)
Apr 05, 2018	62.85	63.31	62.54	62.71	2,218,374	+0.22(+0.35%)
Apr 04, 2018	61.25	62.68	60.77	62.49	5,324,690	+0.03(+0.05%)
Apr 03, 2018	62.01	62.90	61.70	62.46	2,394,338	+0.95(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Agilent Technologies (NY: A )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Agilent Technologies (NY: A )

Historical Prices

Sections

Services

Follow Us