Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Acceptance (NQ: CACC )

425.00 -36.93 (-7.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 101.90 101.97 99.57 101.01 35,130 +0.38(+0.38%)
Mar 29, 2012 100.46 101.66 100.10 100.63 31,834 -1.15(-1.13%)
Mar 28, 2012 102.47 103.06 100.79 101.78 43,572 -0.73(-0.71%)
Mar 27, 2012 106.21 106.70 102.28 102.51 64,796 -3.99(-3.75%)
Mar 26, 2012 105.25 107.09 102.97 106.50 66,045 +1.82(+1.74%)
Mar 23, 2012 102.74 104.90 101.22 104.68 24,785 +2.46(+2.41%)
Mar 22, 2012 101.97 104.49 101.53 102.22 67,610 -0.51(-0.50%)
Mar 21, 2012 102.36 102.94 100.98 102.73 40,113 +1.21(+1.19%)
Mar 20, 2012 101.31 103.42 99.57 101.52 35,608 +0.02(+0.02%)
Mar 19, 2012 99.83 102.84 99.20 101.50 31,475 +2.00(+2.01%)
Mar 16, 2012 99.96 100.95 98.75 99.50 27,734 -0.21(-0.21%)
Mar 15, 2012 97.99 99.71 96.29 99.71 19,871 +1.99(+2.04%)
Mar 14, 2012 99.34 99.87 97.52 97.72 17,873 -2.15(-2.15%)
Mar 13, 2012 98.95 100.00 97.51 99.87 84,493 +1.92(+1.96%)
Mar 12, 2012 98.25 99.09 96.85 97.95 29,243 -0.21(-0.21%)
Mar 09, 2012 95.76 99.12 94.99 98.16 48,864 +2.71(+2.84%)
Mar 08, 2012 94.30 95.80 92.53 95.45 23,785 +1.88(+2.01%)
Mar 07, 2012 93.44 93.91 92.25 93.57 14,065 +1.16(+1.26%)
Mar 06, 2012 94.00 94.84 92.04 92.41 24,796 -2.68(-2.82%)
Mar 05, 2012 91.26 95.47 90.02 95.09 32,554 +3.28(+3.57%)
Mar 02, 2012 95.47 95.74 91.09 91.81 36,051 -3.56(-3.73%)
Mar 01, 2012 96.96 97.06 95.34 95.37 21,484 -0.89(-0.92%)
Feb 29, 2012 96.58 97.73 96.16 96.26 27,131 -0.91(-0.94%)
Feb 28, 2012 98.02 99.16 96.05 97.17 40,759 -1.48(-1.50%)
Feb 27, 2012 98.53 99.11 96.01 98.65 22,516 -0.04(-0.04%)
Feb 24, 2012 98.98 99.98 98.62 98.69 15,060 +0.07(+0.07%)
Feb 23, 2012 97.85 100.75 96.21 98.62 65,887 +1.17(+1.20%)
Feb 22, 2012 95.14 98.65 94.20 97.45 28,571 +1.65(+1.72%)
Feb 21, 2012 94.99 95.94 94.14 95.80 21,666 +0.50(+0.52%)
Feb 17, 2012 96.43 96.99 94.90 95.30 16,283 -1.10(-1.14%)
Feb 16, 2012 92.75 96.55 92.75 96.40 16,730 +3.41(+3.67%)
Feb 15, 2012 94.91 95.33 92.76 92.99 15,118 -1.50(-1.59%)
Feb 14, 2012 94.55 95.50 93.25 94.49 15,541 -0.40(-0.42%)
Feb 13, 2012 93.90 95.00 92.73 94.89 15,112 +2.22(+2.40%)
Feb 10, 2012 93.26 94.07 92.49 92.67 29,112 -1.70(-1.80%)
Feb 09, 2012 94.38 94.80 92.93 94.37 16,215 +0.11(+0.12%)
Feb 08, 2012 92.97 94.32 91.89 94.26 14,137 +1.21(+1.30%)
Feb 07, 2012 91.86 93.49 90.60 93.05 31,702 +1.63(+1.78%)
Feb 06, 2012 92.49 92.49 89.34 91.42 28,778 -1.16(-1.25%)
Feb 03, 2012 89.94 95.80 86.04 92.58 45,576 +7.30(+8.56%)
Feb 02, 2012 86.13 86.65 83.20 85.28 25,141 -2.03(-2.33%)
Feb 01, 2012 84.47 87.91 83.95 87.31 30,993 +2.89(+3.42%)
Jan 31, 2012 83.60 85.05 81.67 84.42 23,878 +1.48(+1.78%)
Jan 30, 2012 82.98 83.30 81.47 82.94 25,308 -0.18(-0.22%)
Jan 27, 2012 81.89 83.28 81.63 83.12 17,439 +1.30(+1.59%)
Jan 26, 2012 81.85 82.58 81.42 81.82 20,241 +0.03(+0.04%)
Jan 25, 2012 81.90 82.50 81.12 81.79 21,830 +0.17(+0.21%)
Jan 24, 2012 81.06 81.74 80.56 81.62 21,387 -0.49(-0.60%)
Jan 23, 2012 82.97 82.97 81.38 82.11 21,515 -1.08(-1.30%)
Jan 20, 2012 82.24 83.68 82.24 83.19 14,082 +0.69(+0.84%)
Jan 19, 2012 81.67 83.70 81.67 82.50 53,610 +0.90(+1.10%)
Jan 18, 2012 80.53 81.77 80.05 81.60 22,224 +1.29(+1.61%)
Jan 17, 2012 80.82 80.83 80.00 80.31 42,373 -0.09(-0.11%)
Jan 13, 2012 79.71 81.08 79.71 80.40 16,623 -0.37(-0.46%)
Jan 12, 2012 79.91 81.29 78.51 80.77 28,891 +0.56(+0.70%)
Jan 11, 2012 80.62 81.82 79.35 80.21 9,695 -0.81(-1.00%)
Jan 10, 2012 80.08 81.62 80.08 81.02 26,483 +2.11(+2.67%)
Jan 09, 2012 78.97 79.62 77.99 78.91 27,134 +0.41(+0.52%)
Jan 06, 2012 79.00 79.48 77.54 78.50 24,038 -0.44(-0.56%)
Jan 05, 2012 78.47 79.25 76.95 78.94 21,063 +0.47(+0.60%)
Jan 04, 2012 80.91 80.91 78.23 78.47 24,148 -3.81(-4.63%)
Dec 30, 2011 82.17 83.03 82.04 82.28 11,469 -0.16(-0.19%)
Dec 29, 2011 81.97 83.01 81.22 82.44 12,615 +0.42(+0.51%)
Dec 28, 2011 84.87 84.87 81.35 82.02 29,357 -2.00(-2.38%)
Dec 27, 2011 83.62 84.94 83.52 84.02 24,206 +0.66(+0.79%)
Dec 23, 2011 84.62 85.99 83.36 83.36 16,638 -0.54(-0.64%)
Dec 21, 2011 84.96 84.96 83.46 83.90 16,457 -1.17(-1.38%)
Dec 20, 2011 84.89 85.56 83.00 85.07 28,942 +1.76(+2.11%)
Dec 19, 2011 86.10 86.43 83.04 83.31 23,178 -2.54(-2.96%)
Dec 16, 2011 85.96 86.50 84.05 85.85 63,359 +0.72(+0.85%)
Dec 15, 2011 85.98 86.38 84.45 85.13 17,179 +0.57(+0.67%)
Dec 14, 2011 90.58 90.58 84.55 84.56 27,034 -6.47(-7.11%)
Dec 13, 2011 93.10 93.10 89.93 91.03 40,310 -1.11(-1.20%)
Dec 12, 2011 89.56 92.89 88.72 92.14 48,436 +0.96(+1.05%)
Dec 09, 2011 85.88 92.78 84.74 91.18 38,341 +5.61(+6.56%)
Dec 08, 2011 86.78 87.85 85.14 85.57 27,036 -2.18(-2.49%)
Dec 07, 2011 86.37 87.83 85.14 87.75 20,087 +0.75(+0.86%)
Dec 06, 2011 86.67 87.41 85.36 87.00 29,824 +0.88(+1.02%)
Dec 05, 2011 86.23 86.96 85.23 86.12 40,622 +1.56(+1.84%)
Dec 02, 2011 83.09 86.54 82.87 84.56 32,273 +2.40(+2.92%)
Dec 01, 2011 81.40 82.94 79.53 82.16 27,830 +0.15(+0.18%)
Nov 30, 2011 78.99 82.01 76.16 82.01 86,351 +5.36(+6.99%)
Nov 29, 2011 76.01 76.92 74.56 76.65 19,047 +0.70(+0.92%)
Nov 28, 2011 75.86 77.66 69.52 75.95 22,582 +2.16(+2.93%)
Nov 25, 2011 73.59 74.42 73.46 73.79 9,915 -0.20(-0.27%)
Nov 23, 2011 75.79 75.79 73.77 73.99 20,918 -2.06(-2.71%)
Nov 22, 2011 76.30 77.91 76.02 76.05 8,580 -0.76(-0.99%)
Nov 21, 2011 77.64 78.82 76.81 76.81 29,033 -2.35(-2.97%)
Nov 18, 2011 77.29 79.72 77.01 79.16 15,290 +1.88(+2.43%)
Nov 17, 2011 79.23 80.15 76.78 77.28 21,589 -1.99(-2.51%)
Nov 16, 2011 81.56 81.56 78.77 79.27 13,955 -3.29(-3.98%)
Nov 15, 2011 80.73 82.87 78.05 82.56 39,234 +1.81(+2.24%)
Nov 14, 2011 78.75 81.64 78.45 80.75 45,697 +1.59(+2.01%)
Nov 11, 2011 78.22 79.23 77.29 79.16 19,031 +1.49(+1.92%)
Nov 10, 2011 77.26 78.00 77.00 77.67 18,266 +1.66(+2.18%)
Nov 09, 2011 77.20 78.24 75.55 76.01 28,433 -2.81(-3.57%)
Nov 08, 2011 77.06 79.17 76.82 78.82 25,166 +2.20(+2.87%)
Nov 07, 2011 75.93 76.73 74.46 76.62 16,798 +0.78(+1.03%)
Nov 04, 2011 76.49 76.53 75.12 75.84 27,442 -1.09(-1.42%)
Nov 03, 2011 73.75 77.50 71.79 76.93 23,506 +4.17(+5.73%)
Nov 02, 2011 69.80 73.48 68.29 72.76 40,020 +4.98(+7.35%)
Nov 01, 2011 66.57 68.84 65.91 67.78 43,367 -1.14(-1.65%)
Oct 31, 2011 71.56 71.56 68.91 68.92 20,011 -3.17(-4.40%)
Oct 28, 2011 72.39 72.69 71.58 72.09 23,638 -0.87(-1.19%)
Oct 27, 2011 68.89 73.52 67.46 72.96 56,855 +6.04(+9.03%)
Oct 26, 2011 66.06 67.17 64.77 66.92 28,061 +1.93(+2.97%)
Oct 25, 2011 66.89 67.20 64.74 64.99 16,539 -2.60(-3.85%)
Oct 24, 2011 64.95 68.13 64.95 67.59 18,201 +2.97(+4.60%)
Oct 21, 2011 63.83 65.05 63.02 64.62 22,973 +1.88(+3.00%)
Oct 20, 2011 62.36 63.43 61.43 62.74 21,212 +0.50(+0.80%)
Oct 19, 2011 63.98 64.72 62.24 62.24 28,810 -2.15(-3.34%)
Oct 18, 2011 62.97 64.79 62.96 64.39 37,756 +1.92(+3.07%)
Oct 17, 2011 64.80 65.31 62.28 62.47 40,917 -2.53(-3.89%)
Oct 14, 2011 66.02 66.27 64.27 65.00 27,510 -0.56(-0.85%)
Oct 13, 2011 68.80 68.80 64.44 65.56 30,585 -1.84(-2.73%)
Oct 12, 2011 70.13 70.13 66.98 67.40 44,170 -1.90(-2.74%)
Oct 11, 2011 68.46 70.24 67.52 69.30 37,927 +0.72(+1.05%)
Oct 10, 2011 68.30 68.64 66.89 68.58 20,816 +1.83(+2.74%)
Oct 07, 2011 67.87 67.88 65.30 66.75 32,317 -0.85(-1.26%)
Oct 06, 2011 66.68 67.69 65.72 67.60 15,639 +1.07(+1.61%)
Oct 05, 2011 64.59 67.16 63.11 66.53 28,517 +1.43(+2.20%)
Oct 04, 2011 60.60 65.70 60.09 65.10 59,182 +4.35(+7.16%)
Oct 03, 2011 63.69 65.10 60.75 60.75 51,307 -3.61(-5.61%)
Sep 30, 2011 63.75 65.38 63.26 64.36 50,905 -0.07(-0.11%)
Sep 29, 2011 63.59 64.74 62.76 64.43 26,010 +1.96(+3.14%)
Sep 28, 2011 65.14 66.58 62.44 62.47 34,876 -2.30(-3.55%)
Sep 27, 2011 64.98 66.32 64.04 64.77 29,869 +0.38(+0.59%)
Sep 26, 2011 63.49 64.55 61.72 64.39 55,997 +0.90(+1.42%)
Sep 23, 2011 57.68 63.63 57.68 63.49 101,640 +5.86(+10.17%)
Sep 22, 2011 59.34 59.91 56.55 57.63 61,551 -2.40(-4.00%)
Sep 21, 2011 61.88 62.19 60.00 60.03 59,955 -1.60(-2.60%)
Sep 20, 2011 63.75 64.57 61.52 61.63 37,084 -1.78(-2.81%)
Sep 19, 2011 63.67 64.47 62.30 63.41 59,003 -1.29(-1.99%)
Sep 16, 2011 66.02 66.02 64.52 64.70 61,275 -0.81(-1.24%)
Sep 15, 2011 67.74 67.74 65.10 65.51 33,725 -1.43(-2.14%)
Sep 14, 2011 66.12 67.56 64.74 66.94 19,620 +1.41(+2.15%)
Sep 13, 2011 65.33 66.02 64.28 65.53 20,739 +0.46(+0.71%)
Sep 12, 2011 64.00 65.68 64.00 65.07 29,341 +0.51(+0.79%)
Sep 09, 2011 65.16 65.18 63.92 64.56 29,708 -0.60(-0.92%)
Sep 08, 2011 66.00 67.17 64.81 65.16 17,443 -1.42(-2.13%)
Sep 07, 2011 66.44 67.48 65.93 66.58 27,855 +1.02(+1.56%)
Sep 06, 2011 63.73 65.79 63.73 65.56 56,058 +0.34(+0.52%)
Sep 02, 2011 67.15 67.35 64.73 65.22 64,449 -3.26(-4.76%)
Sep 01, 2011 69.30 70.73 67.37 68.48 37,838 -0.66(-0.95%)
Aug 31, 2011 68.36 69.49 67.52 69.14 58,502 +0.89(+1.30%)
Aug 30, 2011 67.87 68.58 66.87 68.25 26,345 +0.28(+0.41%)
Aug 29, 2011 66.80 68.39 66.47 67.97 30,978 +2.10(+3.19%)
Aug 26, 2011 65.16 66.02 65.01 65.87 40,039 +0.68(+1.04%)
Aug 25, 2011 67.85 68.15 65.06 65.19 49,595 -2.12(-3.15%)
Aug 24, 2011 65.85 67.58 65.01 67.31 53,848 +1.26(+1.91%)
Aug 23, 2011 65.87 66.48 64.72 66.05 56,659 +0.53(+0.81%)
Aug 22, 2011 68.02 68.02 64.15 65.52 42,990 -1.17(-1.75%)
Aug 19, 2011 66.72 68.99 65.69 66.69 66,027 -0.92(-1.36%)
Aug 18, 2011 71.03 71.03 65.69 67.61 59,421 -4.91(-6.77%)
Aug 17, 2011 71.34 72.96 71.34 72.52 32,174 +1.18(+1.65%)
Aug 16, 2011 71.85 72.04 70.29 71.34 43,757 -1.01(-1.40%)
Aug 15, 2011 72.00 72.97 71.15 72.35 20,322 +0.58(+0.81%)
Aug 12, 2011 72.13 72.86 71.07 71.77 27,332 +0.26(+0.36%)
Aug 11, 2011 69.17 72.00 69.17 71.51 52,068 +2.83(+4.12%)
Aug 10, 2011 72.71 73.33 68.00 68.68 49,207 -4.90(-6.66%)
Aug 09, 2011 72.97 73.77 69.44 73.58 68,956 +2.07(+2.89%)
Aug 08, 2011 72.66 74.95 70.75 71.51 94,932 -2.49(-3.36%)
Aug 05, 2011 75.21 75.72 72.66 74.00 50,223 -1.00(-1.33%)
Aug 04, 2011 75.00 76.15 74.25 75.00 52,119 -0.67(-0.89%)
Aug 03, 2011 77.36 77.37 71.50 75.67 72,221 -3.09(-3.92%)
Aug 02, 2011 80.50 82.08 78.27 78.76 84,337 -1.76(-2.19%)
Aug 01, 2011 80.32 80.92 78.27 80.52 23,522 +1.21(+1.53%)
Jul 29, 2011 79.13 80.04 78.38 79.31 37,217 -0.31(-0.39%)
Jul 28, 2011 78.49 80.35 78.49 79.62 12,889 +1.50(+1.92%)
Jul 27, 2011 80.76 80.76 77.52 78.12 20,894 -2.70(-3.34%)
Jul 26, 2011 82.98 83.11 80.12 80.82 25,566 -1.69(-2.05%)
Jul 25, 2011 82.28 84.14 82.25 82.51 22,056 -0.40(-0.48%)
Jul 22, 2011 84.10 84.50 82.91 82.91 28,171 -1.13(-1.34%)
Jul 21, 2011 83.24 84.62 81.63 84.04 25,287 +1.44(+1.74%)
Jul 20, 2011 82.34 83.02 82.34 82.60 16,393 +0.60(+0.73%)
Jul 19, 2011 82.29 82.29 81.72 82.00 15,540 +0.27(+0.33%)
Jul 18, 2011 82.77 82.77 81.57 81.73 9,484 -1.24(-1.49%)
Jul 15, 2011 82.92 83.94 82.16 82.97 15,273 +0.09(+0.11%)
Jul 14, 2011 83.81 84.13 82.52 82.88 16,865 -0.65(-0.78%)
Jul 13, 2011 82.71 83.99 82.68 83.53 15,427 +0.90(+1.09%)
Jul 12, 2011 83.14 84.31 82.17 82.63 15,816 -0.38(-0.46%)
Jul 11, 2011 84.36 84.77 82.49 83.01 47,717 -1.92(-2.26%)
Jul 08, 2011 84.48 85.25 84.31 84.93 38,731 -0.35(-0.41%)
Jul 07, 2011 85.49 86.06 84.56 85.28 36,736 +0.05(+0.06%)
Jul 06, 2011 85.45 85.46 84.47 85.23 45,854 -0.02(-0.02%)
Jul 05, 2011 85.98 85.98 84.31 85.25 57,870 -0.81(-0.94%)
Jul 01, 2011 84.66 86.87 83.97 86.06 23,341 +1.59(+1.88%)
Jun 30, 2011 81.00 84.50 80.88 84.47 63,444 +3.51(+4.34%)
Jun 29, 2011 80.71 81.00 78.26 80.96 27,291 +0.25(+0.31%)
Jun 28, 2011 80.00 80.71 79.60 80.71 33,172 +1.18(+1.48%)
Jun 27, 2011 79.29 79.77 77.34 79.53 38,779 +1.55(+1.99%)
Jun 24, 2011 80.30 80.30 77.07 77.98 221,988 -2.09(-2.61%)
Jun 23, 2011 79.48 80.30 78.72 80.07 19,686 -0.14(-0.17%)
Jun 22, 2011 80.21 80.69 79.82 80.21 21,217 -0.30(-0.37%)
Jun 21, 2011 79.50 80.64 78.85 80.51 34,752 +1.16(+1.46%)
Jun 20, 2011 78.17 79.67 76.66 79.35 58,284 +2.64(+3.44%)
Jun 17, 2011 79.04 79.30 76.62 76.71 46,626 -1.98(-2.52%)
Jun 16, 2011 77.91 78.98 77.68 78.69 27,900 +0.67(+0.86%)
Jun 15, 2011 77.55 78.98 77.50 78.02 33,257 +0.00(+0.00%)
Jun 14, 2011 76.17 78.21 75.82 78.02 42,828 +2.27(+3.00%)
Jun 13, 2011 76.29 77.76 75.71 75.75 25,980 -0.06(-0.08%)
Jun 10, 2011 77.09 77.37 75.74 75.81 56,597 -1.48(-1.91%)
Jun 09, 2011 76.48 77.51 76.48 77.29 9,942 +0.98(+1.28%)
Jun 08, 2011 76.65 77.47 76.23 76.31 17,884 -0.50(-0.65%)
Jun 07, 2011 77.40 77.57 76.60 76.81 28,166 +0.29(+0.38%)
Jun 06, 2011 75.33 76.96 75.01 76.52 32,844 +0.96(+1.27%)
Jun 03, 2011 75.30 76.64 75.25 75.56 20,559 -0.76(-1.00%)
May 24, 2011 78.20 78.20 75.47 76.32 48,459 -1.13(-1.46%)
May 23, 2011 75.13 78.88 75.03 77.45 55,704 +1.95(+2.58%)
May 20, 2011 75.87 76.63 75.50 75.50 15,346 -0.76(-1.00%)
May 19, 2011 76.30 76.99 75.58 76.26 17,444 +0.29(+0.38%)
May 18, 2011 76.26 76.79 75.62 75.97 19,273 +0.40(+0.53%)
May 17, 2011 75.97 76.95 75.25 75.57 49,226 -0.58(-0.76%)
May 16, 2011 77.62 78.45 76.04 76.15 65,617 -1.60(-2.06%)
May 13, 2011 79.65 79.77 76.99 77.75 58,117 -1.98(-2.48%)
May 12, 2011 77.58 81.13 77.58 79.73 46,762 +1.57(+2.01%)
May 11, 2011 77.93 79.11 76.94 78.16 73,683 +0.13(+0.17%)
May 10, 2011 78.10 78.39 77.56 78.03 25,999 +0.56(+0.72%)
May 09, 2011 76.20 77.76 76.20 77.47 18,696 +1.07(+1.40%)
May 06, 2011 78.09 78.45 76.18 76.40 73,942 -0.79(-1.02%)
May 05, 2011 78.54 79.00 77.19 77.19 24,859 -1.42(-1.81%)
May 04, 2011 79.75 79.75 78.29 78.61 26,048 -1.28(-1.60%)
May 03, 2011 81.05 81.75 78.25 79.89 40,060 -0.16(-0.20%)
May 02, 2011 80.36 82.29 79.91 80.05 26,162 -0.85(-1.05%)
Apr 29, 2011 78.22 81.25 78.22 80.90 36,043 +2.71(+3.47%)
Apr 28, 2011 78.00 78.43 77.84 78.19 15,523 +0.03(+0.04%)
Apr 27, 2011 77.98 79.08 77.50 78.16 39,610 +0.36(+0.46%)
Apr 26, 2011 77.68 79.37 77.68 77.80 61,130 +0.41(+0.53%)
Apr 25, 2011 76.87 77.58 76.47 77.39 10,513 +0.84(+1.10%)
Apr 21, 2011 76.64 76.64 75.95 76.55 25,871 +0.29(+0.38%)
Apr 20, 2011 77.57 77.57 75.41 76.26 41,085 -0.07(-0.09%)
Apr 19, 2011 77.71 77.71 75.91 76.33 62,186 -0.96(-1.24%)
Apr 18, 2011 77.49 78.03 76.57 77.29 41,308 -0.09(-0.12%)
Apr 15, 2011 74.18 77.60 73.86 77.38 40,412 +3.01(+4.05%)
Apr 14, 2011 74.42 75.71 74.17 74.37 40,968 -0.74(-0.99%)
Apr 13, 2011 75.65 76.05 74.43 75.11 47,402 -0.28(-0.37%)
Apr 12, 2011 75.93 76.05 73.85 75.39 40,597 -0.79(-1.04%)
Apr 11, 2011 76.67 78.10 75.83 76.18 25,587 -0.51(-0.67%)
Apr 08, 2011 76.94 77.00 75.43 76.69 27,585 +0.17(+0.22%)
Apr 07, 2011 76.87 77.04 75.40 76.52 29,386 -0.34(-0.44%)
Apr 06, 2011 75.48 77.50 75.26 76.86 35,345 +1.52(+2.02%)
Apr 05, 2011 74.69 75.34 74.14 75.34 15,323 +0.66(+0.88%)
Apr 04, 2011 74.52 75.65 74.52 74.68 24,290 +0.27(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.