Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

27.36 -0.39 (-1.41%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 9.745 9.745 9.745 0 +0.21(+2.22%)
Mar 28, 2018 9.736 9.784 9.457 9.534 936,545 -0.21(-2.17%)
Mar 27, 2018 10.36 10.36 9.672 9.745 765,872 -0.61(-5.85%)
Mar 26, 2018 10.13 10.35 9.938 10.35 801,851 +0.46(+4.67%)
Mar 23, 2018 10.45 10.58 9.890 9.890 757,778 -0.59(-5.60%)
Mar 22, 2018 10.66 10.77 10.45 10.48 1,063,980 -0.36(-3.29%)
Mar 21, 2018 10.68 10.97 10.59 10.83 482,572 +0.12(+1.08%)
Mar 20, 2018 10.67 10.77 10.64 10.72 681,196 +0.06(+0.54%)
Mar 19, 2018 10.86 10.93 10.52 10.66 817,276 -0.20(-1.86%)
Mar 16, 2018 10.82 10.98 10.74 10.86 1,488,564 +0.04(+0.36%)
Mar 15, 2018 10.77 10.92 10.69 10.82 1,141,838 +0.12(+1.08%)
Mar 14, 2018 10.81 10.84 10.65 10.71 1,262,090 -0.02(-0.18%)
Mar 13, 2018 11.14 11.24 10.73 10.73 953,114 -0.35(-3.13%)
Mar 12, 2018 11.04 11.14 10.92 11.07 951,041 +0.10(+0.88%)
Mar 09, 2018 10.69 11.03 10.65 10.98 1,117,715 +0.40(+3.82%)
Mar 08, 2018 10.55 10.66 10.45 10.57 638,574 +0.04(+0.37%)
Mar 07, 2018 10.53 834,474 +0.12(+1.11%)
Mar 06, 2018 10.11 10.44 9.919 10.42 1,219,476 +0.38(+3.83%)
Mar 05, 2018 9.957 10.12 9.919 10.03 828,500 +0.01(+0.10%)
Mar 02, 2018 9.765 10.07 9.697 10.02 887,559 +0.13(+1.36%)
Mar 01, 2018 9.659 10.08 9.592 9.890 1,079,180 +0.22(+2.29%)
Feb 28, 2018 9.890 9.938 9.668 9.668 735,664 -0.14(-1.47%)
Feb 27, 2018 9.938 10.08 9.803 9.813 757,609 -0.21(-2.11%)
Feb 26, 2018 9.909 10.04 9.818 10.02 757,661 +0.19(+1.96%)
Feb 23, 2018 9.678 9.899 9.678 9.832 963,381 +0.28(+2.92%)
Feb 22, 2018 9.630 9.688 9.447 9.553 983,385 -0.06(-0.60%)
Feb 21, 2018 9.851 9.851 9.601 9.611 1,065,881 -0.19(-1.96%)
Feb 20, 2018 9.745 9.957 9.707 9.803 1,435,926 +0.06(+0.59%)
Feb 16, 2018 9.745 9.745 9.745 0 +0.02(+0.20%)
Feb 15, 2018 10.01 10.08 9.736 9.726 1,223,230 -0.19(-1.94%)
Feb 14, 2018 9.582 9.957 9.515 9.919 1,901,878 +0.27(+2.79%)
Feb 13, 2018 9.745 9.649 3,030,754 +0.51(+5.58%)
Feb 12, 2018 8.976 9.216 8.860 9.139 2,559,842 +0.22(+2.48%)
Feb 09, 2018 8.678 8.976 8.591 8.918 1,932,777 +0.43(+5.10%)
Feb 08, 2018 9.034 9.130 8.485 8.485 1,507,782 -0.51(-5.67%)
Feb 07, 2018 9.014 9.221 8.957 8.995 1,032,537 -0.10(-1.06%)
Feb 06, 2018 8.543 9.168 8.476 9.091 1,201,370 +0.16(+1.78%)
Feb 05, 2018 9.245 9.361 8.841 8.933 1,061,376 -0.42(-4.48%)
Feb 02, 2018 9.582 9.582 9.317 9.351 1,110,053 -0.31(-3.19%)
Feb 01, 2018 9.620 9.765 9.601 9.659 1,279,623 -0.02(-0.20%)
Jan 31, 2018 9.803 9.897 9.640 9.678 1,000,403 -0.04(-0.40%)
Jan 30, 2018 9.803 9.842 9.688 9.717 595,652 -0.23(-2.32%)
Jan 29, 2018 9.899 9.986 9.745 9.947 768,022 -0.01(-0.10%)
Jan 26, 2018 9.755 9.962 9.688 9.957 513,273 +0.30(+3.09%)
Jan 25, 2018 10.11 10.15 9.620 9.659 1,149,179 -0.34(-3.37%)
Jan 24, 2018 10.39 10.45 9.919 9.996 898,987 -0.42(-4.06%)
Jan 23, 2018 10.33 10.50 10.32 10.42 607,084 +0.10(+0.93%)
Jan 22, 2018 10.43 10.45 10.19 10.32 1,023,265 -0.17(-1.65%)
Jan 19, 2018 10.44 10.53 10.35 10.50 649,808 +0.07(+0.65%)
Jan 18, 2018 10.46 10.56 10.35 10.43 553,072 -0.02(-0.18%)
Jan 17, 2018 10.27 10.50 10.13 10.45 750,100 +0.32(+3.13%)
Jan 16, 2018 10.14 10.25 10.01 10.13 733,111 +0.06(+0.57%)
Jan 12, 2018 10.07 10.07 10.07 0 -0.04(-0.38%)
Jan 11, 2018 10.03 10.10 9.967 10.11 728,802 +0.11(+1.06%)
Jan 10, 2018 10.01 859,313 -0.08(-0.76%)
Jan 09, 2018 10.27 10.31 10.01 10.08 1,061,407 -0.20(-1.96%)
Jan 08, 2018 10.37 10.46 10.21 10.28 699,544 -0.11(-1.02%)
Jan 05, 2018 10.55 10.58 10.37 10.39 1,039,288 -0.14(-1.37%)
Jan 04, 2018 10.01 10.60 9.996 10.53 2,031,312 +0.63(+6.41%)
Jan 03, 2018 9.947 10.01 9.822 9.899 690,998 -0.03(-0.29%)
Jan 02, 2018 9.765 9.976 9.611 9.928 1,045,603 +0.26(+2.69%)
Dec 29, 2017 9.668 9.668 9.668 0 -0.13(-1.37%)
Dec 28, 2017 9.765 9.861 9.688 9.803 458,728 +0.06(+0.59%)
Dec 27, 2017 9.707 9.919 9.697 9.745 660,028 +0.02(+0.20%)
Dec 26, 2017 9.794 9.822 9.688 9.726 701,871 -0.20(-2.03%)
Dec 22, 2017 9.938 10.07 9.822 9.928 434,775 -0.01(-0.10%)
Dec 21, 2017 10.17 10.18 9.928 9.938 591,288 -0.21(-2.09%)
Dec 20, 2017 10.15 10.27 9.914 10.15 699,255 +0.10(+0.96%)
Dec 19, 2017 10.05 10.20 10.02 10.05 681,655 -0.01(-0.10%)
Dec 18, 2017 10.22 10.28 10.01 10.06 993,821 -0.08(-0.76%)
Dec 15, 2017 9.832 10.24 9.832 10.14 1,567,524 +0.34(+3.43%)
Dec 14, 2017 9.803 10.03 9.726 9.803 897,809 +0.02(+0.20%)
Dec 13, 2017 9.832 9.986 9.697 9.784 906,772 -0.05(-0.49%)
Dec 12, 2017 9.899 9.928 9.717 9.832 871,299 -0.06(-0.58%)
Dec 11, 2017 9.678 9.899 9.668 9.890 765,147 +0.22(+2.29%)
Dec 08, 2017 9.986 10.02 9.640 9.668 761,177 -0.20(-2.05%)
Dec 07, 2017 9.803 10.01 9.755 9.871 790,717 +0.15(+1.58%)
Dec 06, 2017 9.774 9.861 9.644 9.717 651,457 -0.14(-1.46%)
Dec 05, 2017 9.717 10.01 9.543 9.861 979,571 +0.12(+1.18%)
Dec 04, 2017 10.16 10.19 9.736 9.745 959,401 -0.31(-3.06%)
Dec 01, 2017 10.18 10.18 9.784 10.05 1,240,538 -0.12(-1.13%)
Nov 30, 2017 10.41 10.52 10.13 10.17 1,153,185 -0.13(-1.31%)
Nov 29, 2017 10.99 11.13 10.27 10.30 1,188,145 -0.68(-6.22%)
Nov 28, 2017 11.02 11.06 10.92 10.99 763,800 +0.03(+0.26%)
Nov 27, 2017 11.01 11.11 10.90 10.96 914,197 -0.11(-0.96%)
Nov 24, 2017 10.82 11.07 10.79 11.06 486,721 +0.28(+2.59%)
Nov 22, 2017 10.88 10.91 10.76 10.78 418,436 -0.07(-0.62%)
Nov 21, 2017 10.73 10.90 10.65 10.85 669,693 +0.22(+2.08%)
Nov 20, 2017 10.53 10.69 10.53 10.63 611,377 +0.15(+1.47%)
Nov 17, 2017 10.48 10.55 10.29 10.48 834,929 +0.03(+0.28%)
Nov 16, 2017 10.36 10.58 10.31 10.45 865,218 +0.15(+1.50%)
Nov 15, 2017 10.38 10.39 10.12 10.29 565,563 -0.19(-1.83%)
Nov 14, 2017 10.55 10.58 10.30 10.49 697,855 -0.10(-0.91%)
Nov 13, 2017 10.52 10.61 10.44 10.58 596,905 +0.01(+0.09%)
Nov 10, 2017 10.61 10.77 10.55 10.57 593,384 -0.06(-0.54%)
Nov 09, 2017 10.93 10.95 10.50 10.63 1,158,349 -0.41(-3.75%)
Nov 08, 2017 10.86 11.09 10.74 11.04 644,527 +0.12(+1.06%)
Nov 07, 2017 10.74 11.12 10.67 10.93 1,000,627 -0.05(-0.44%)
Nov 06, 2017 10.79 11.01 10.75 10.98 1,027,199 +0.24(+2.24%)
Nov 03, 2017 10.76 10.92 10.49 10.74 1,221,054 +0.03(+0.27%)
Nov 02, 2017 10.35 10.73 10.15 10.71 1,223,645 +0.32(+3.06%)
Nov 01, 2017 11.18 11.39 10.31 10.39 1,743,979 -0.74(-6.66%)
Oct 31, 2017 10.67 11.35 10.61 11.13 2,055,937 +0.46(+4.33%)
Oct 30, 2017 10.52 10.71 10.38 10.67 1,376,288 +0.13(+1.28%)
Oct 27, 2017 10.52 10.54 10.31 10.53 740,381 +0.06(+0.55%)
Oct 26, 2017 10.46 10.56 10.29 10.48 577,236 +0.08(+0.74%)
Oct 25, 2017 10.13 10.41 10.07 10.40 921,971 +0.17(+1.69%)
Oct 24, 2017 10.20 10.31 10.18 10.23 984,347 +0.10(+0.95%)
Oct 23, 2017 10.35 10.35 10.09 10.13 2,043,805 -0.15(-1.50%)
Oct 20, 2017 10.25 10.41 10.19 10.28 1,518,659 +0.10(+0.94%)
Oct 19, 2017 10.19 10.20 9.928 10.19 1,382,723 -0.10(-0.94%)
Oct 18, 2017 10.27 10.33 10.13 10.28 618,140 +0.04(+0.38%)
Oct 17, 2017 10.35 10.39 10.16 10.25 830,864 -0.15(-1.48%)
Oct 16, 2017 10.52 10.55 10.33 10.40 995,386 -0.07(-0.64%)
Oct 13, 2017 10.49 10.59 10.36 10.47 1,216,651 +0.01(+0.09%)
Oct 12, 2017 10.30 10.49 10.25 10.46 1,081,920 +0.15(+1.49%)
Oct 11, 2017 10.14 10.30 10.12 10.30 724,748 +0.15(+1.52%)
Oct 10, 2017 10.17 10.19 10.06 10.15 775,312 +0.05(+0.48%)
Oct 09, 2017 10.11 10.19 10.01 10.10 890,340 +0.00(+0.00%)
Oct 06, 2017 10.11 10.19 10.05 10.10 506,298 -0.04(-0.38%)
Oct 05, 2017 10.12 10.16 9.996 10.14 893,518 +0.04(+0.38%)
Oct 04, 2017 10.15 10.16 10.02 10.10 836,483 -0.08(-0.76%)
Oct 03, 2017 10.25 10.35 10.07 10.18 971,050 -0.07(-0.66%)
Oct 02, 2017 10.20 10.35 10.15 10.25 669,236 +0.10(+0.95%)
Sep 29, 2017 10.19 10.23 9.947 10.15 1,503,349 +0.00(+0.00%)
Sep 28, 2017 9.909 10.19 9.784 10.15 1,226,898 +0.24(+2.43%)
Sep 27, 2017 9.803 10.05 9.678 9.909 1,584,383 +0.21(+2.18%)
Sep 26, 2017 9.640 9.765 9.529 9.697 1,488,241 +0.13(+1.41%)
Sep 25, 2017 9.592 9.678 9.370 9.563 1,972,881 -0.12(-1.19%)
Sep 22, 2017 9.447 9.707 9.399 9.678 944,238 +0.18(+1.93%)
Sep 21, 2017 9.428 9.543 9.284 9.495 1,527,618 +0.06(+0.61%)
Sep 20, 2017 9.553 9.566 9.245 9.438 1,503,245 -0.09(-0.91%)
Sep 19, 2017 9.688 9.688 9.418 9.524 960,496 -0.08(-0.80%)
Sep 18, 2017 9.322 9.640 9.284 9.601 1,059,744 +0.32(+3.42%)
Sep 15, 2017 9.130 9.332 8.985 9.284 1,518,260 +0.19(+2.12%)
Sep 14, 2017 9.043 9.130 8.928 9.091 1,286,704 +0.00(+0.00%)
Sep 13, 2017 8.841 9.149 8.822 9.091 1,304,406 +0.21(+2.38%)
Sep 12, 2017 8.832 8.964 8.745 8.880 795,852 +0.09(+0.98%)
Sep 11, 2017 8.697 8.803 8.620 8.793 604,411 +0.18(+2.12%)
Sep 08, 2017 8.533 8.658 8.480 8.610 1,131,609 +0.05(+0.56%)
Sep 07, 2017 8.610 8.649 8.514 8.562 847,068 -0.03(-0.34%)
Sep 06, 2017 8.629 8.639 8.466 8.591 674,074 +0.02(+0.22%)
Sep 05, 2017 8.678 8.783 8.456 8.572 814,226 -0.16(-1.87%)
Sep 01, 2017 8.504 8.774 8.495 8.735 917,989 +0.29(+3.42%)
Aug 31, 2017 8.649 8.682 8.437 8.447 1,226,457 -0.17(-2.01%)
Aug 30, 2017 8.504 8.668 8.460 8.620 800,922 +0.13(+1.47%)
Aug 29, 2017 8.158 8.533 8.120 8.495 1,551,286 +0.19(+2.32%)
Aug 28, 2017 8.254 8.331 8.148 8.302 1,060,007 +0.09(+1.05%)
Aug 25, 2017 8.322 8.322 8.091 8.216 1,162,145 -0.16(-1.95%)
Aug 24, 2017 8.370 8.456 8.270 8.379 934,903 +0.05(+0.58%)
Aug 23, 2017 8.245 8.408 8.245 8.331 694,422 -0.01(-0.17%)
Aug 22, 2017 8.322 8.466 8.274 8.346 1,417,846 +0.08(+0.99%)
Aug 21, 2017 8.120 8.293 8.028 8.264 1,109,733 +0.13(+1.54%)
Aug 18, 2017 8.043 8.201 8.004 8.139 766,755 +0.08(+0.95%)
Aug 17, 2017 8.427 8.427 8.062 8.062 1,492,782 -0.44(-5.20%)
Aug 16, 2017 8.466 8.572 8.389 8.504 955,242 +0.14(+1.73%)
Aug 15, 2017 8.437 8.533 8.302 8.360 1,101,693 -0.11(-1.25%)
Aug 14, 2017 8.524 8.601 8.399 8.466 873,419 +0.07(+0.80%)
Aug 11, 2017 8.225 8.418 8.197 8.399 1,169,267 +0.19(+2.34%)
Aug 10, 2017 8.466 8.466 8.197 8.206 1,182,979 -0.36(-4.16%)
Aug 09, 2017 8.678 8.678 8.442 8.562 1,125,715 -0.21(-2.41%)
Aug 08, 2017 8.812 8.928 8.687 8.774 1,734,497 +0.01(+0.11%)
Aug 07, 2017 8.456 8.774 8.456 8.764 1,521,425 +0.33(+3.88%)
Aug 04, 2017 8.514 8.596 8.370 8.437 1,227,598 -0.09(-1.02%)
Aug 03, 2017 8.803 8.860 8.495 8.524 1,711,147 -0.30(-3.38%)
Aug 02, 2017 9.168 9.313 8.726 8.822 2,429,864 -0.31(-3.37%)
Aug 01, 2017 9.765 10.09 8.841 9.130 5,073,282 -0.85(-8.49%)
Jul 31, 2017 10.12 10.25 9.842 9.976 1,918,338 -0.12(-1.14%)
Jul 28, 2017 10.31 10.39 10.01 10.09 1,796,779 -0.31(-2.96%)
Jul 27, 2017 10.70 10.82 10.31 10.40 1,581,440 -0.24(-2.26%)
Jul 26, 2017 10.65 10.72 10.50 10.64 1,191,199 +0.05(+0.45%)
Jul 25, 2017 10.58 10.61 10.48 10.59 855,516 +0.00(+0.00%)
Jul 24, 2017 10.52 10.61 10.44 10.59 804,176 +0.05(+0.50%)
Jul 21, 2017 10.47 10.56 10.16 10.54 1,592,450 +0.10(+0.97%)
Jul 20, 2017 10.48 10.27 10.44 666,362 -0.04(-0.37%)
Jul 19, 2017 10.26 10.49 10.26 10.48 962,517 +0.32(+3.13%)
Jul 18, 2017 10.01 10.16 9.947 10.16 909,638 +0.11(+1.05%)
Jul 17, 2017 9.986 10.12 9.803 10.05 763,277 +0.08(+0.77%)
Jul 14, 2017 9.803 9.996 9.736 9.976 780,996 +0.19(+1.97%)
Jul 13, 2017 9.803 9.875 9.592 9.784 1,517,417 -0.03(-0.29%)
Jul 12, 2017 9.794 9.909 9.745 9.813 688,578 +0.15(+1.59%)
Jul 11, 2017 9.534 9.707 9.476 9.659 964,458 +0.12(+1.21%)
Jul 10, 2017 9.447 9.620 9.341 9.543 879,100 +0.09(+0.92%)
Jul 07, 2017 9.418 9.582 9.356 9.457 1,252,369 +0.10(+1.03%)
Jul 06, 2017 9.322 9.553 9.293 9.361 1,020,382 -0.09(-0.92%)
Jul 05, 2017 9.332 9.495 9.293 9.447 889,483 +0.15(+1.66%)
Jul 03, 2017 9.495 9.563 9.245 9.293 622,162 -0.11(-1.13%)
Jun 30, 2017 9.447 9.630 9.264 9.399 1,442,079 -0.04(-0.41%)
Jun 29, 2017 9.996 10.01 9.331 9.438 1,436,631 -0.62(-6.12%)
Jun 28, 2017 9.784 10.08 9.495 10.05 1,375,148 +0.31(+3.16%)
Jun 27, 2017 9.909 9.996 9.659 9.745 1,208,210 -0.23(-2.31%)
Jun 26, 2017 10.29 10.38 9.962 9.976 635,045 -0.25(-2.45%)
Jun 23, 2017 10.26 10.39 10.17 10.23 1,042,351 -0.02(-0.19%)
Jun 22, 2017 10.25 10.42 10.19 10.25 1,066,713 -0.03(-0.28%)
Jun 21, 2017 10.33 10.56 10.21 10.27 1,092,664 +0.01(+0.09%)
Jun 20, 2017 10.40 10.48 10.15 10.26 1,373,721 -0.13(-1.20%)
Jun 19, 2017 10.27 10.48 10.26 10.39 1,050,499 +0.23(+2.27%)
Jun 16, 2017 9.957 10.25 9.957 10.16 1,428,709 +0.13(+1.34%)
Jun 15, 2017 10.05 10.22 9.947 10.02 1,328,645 -0.30(-2.89%)
Jun 14, 2017 10.66 10.79 10.18 10.32 1,326,212 -0.35(-3.25%)
Jun 13, 2017 10.86 11.04 10.60 10.67 975,492 -0.01(-0.09%)
Jun 12, 2017 10.85 10.99 10.41 10.68 1,919,041 -0.30(-2.72%)
Jun 09, 2017 11.69 11.88 10.73 10.98 1,960,697 -0.80(-6.78%)
Jun 08, 2017 11.54 11.79 11.44 11.78 823,546 +0.29(+2.51%)
Jun 07, 2017 11.31 11.66 11.31 11.49 984,781 +0.20(+1.79%)
Jun 06, 2017 11.08 11.42 10.97 11.28 1,104,609 +0.17(+1.56%)
Jun 05, 2017 10.86 11.17 10.83 11.11 723,203 +0.20(+1.85%)
Jun 02, 2017 10.97 11.03 10.84 10.91 1,182,104 -0.02(-0.18%)
Jun 01, 2017 10.94 11.06 10.81 10.93 853,498 +0.02(+0.18%)
May 31, 2017 11.28 11.31 10.81 10.91 1,702,272 -0.29(-2.58%)
May 30, 2017 11.28 11.35 11.14 11.20 1,089,937 -0.10(-0.85%)
May 26, 2017 10.99 11.30 10.76 11.29 1,054,993 +0.30(+2.71%)
May 25, 2017 11.01 11.15 10.93 11.00 1,328,768 +0.03(+0.26%)
May 24, 2017 10.85 10.99 10.76 10.97 921,409 +0.20(+1.88%)
May 23, 2017 10.74 10.84 10.60 10.77 930,665 +0.07(+0.63%)
May 22, 2017 10.57 10.73 10.51 10.70 959,884 +0.15(+1.46%)
May 19, 2017 10.34 10.65 10.34 10.54 1,161,788 +0.12(+1.11%)
May 18, 2017 10.47 10.63 10.32 10.43 1,271,428 -0.05(-0.46%)
May 17, 2017 11.04 11.05 10.36 10.48 3,292,080 -0.75(-6.68%)
May 16, 2017 11.32 11.32 11.12 11.23 1,235,711 -0.02(-0.17%)
May 15, 2017 11.27 11.33 11.15 11.25 1,262,079 +0.02(+0.17%)
May 12, 2017 11.43 11.49 11.18 11.23 1,043,957 -0.22(-1.93%)
May 11, 2017 11.47 11.62 11.29 11.45 1,417,660 -0.06(-0.50%)
May 10, 2017 11.64 11.79 11.42 11.51 1,154,185 -0.02(-0.17%)
May 09, 2017 11.33 11.61 11.33 11.53 915,439 +0.24(+2.13%)
May 08, 2017 11.38 11.38 11.23 11.28 735,493 -0.12(-1.01%)
May 05, 2017 11.58 11.58 11.18 11.40 1,157,387 -0.11(-0.92%)
May 04, 2017 11.30 11.57 11.20 11.51 1,184,439 +0.22(+1.96%)
May 03, 2017 11.22 11.31 11.08 11.28 1,040,759 +0.02(+0.17%)
May 02, 2017 11.61 11.62 11.17 11.27 1,912,032 -0.37(-3.14%)
May 01, 2017 11.38 11.77 11.38 11.63 1,721,397 +0.30(+2.63%)
Apr 28, 2017 11.86 11.86 10.58 11.33 4,268,552 -0.53(-4.46%)
Apr 27, 2017 11.53 12.01 11.47 11.86 2,313,195 +0.34(+2.92%)
Apr 26, 2017 11.62 11.62 11.37 11.53 1,336,545 -0.12(-0.99%)
Apr 25, 2017 11.51 11.69 11.39 11.64 1,197,861 +0.21(+1.85%)
Apr 24, 2017 11.51 11.53 11.18 11.43 1,101,455 +0.14(+1.28%)
Apr 21, 2017 11.40 11.40 11.16 11.28 1,656,205 -0.14(-1.26%)
Apr 20, 2017 11.03 11.46 10.87 11.43 1,907,890 +0.49(+4.49%)
Apr 19, 2017 10.89 10.99 10.77 10.94 1,374,333 +0.14(+1.34%)
Apr 18, 2017 10.72 10.84 10.56 10.79 1,432,462 +0.02(+0.18%)
Apr 17, 2017 10.52 10.78 10.40 10.77 1,352,685 +0.29(+2.75%)
Apr 13, 2017 10.73 10.92 10.49 10.49 1,016,256 -0.30(-2.77%)
Apr 12, 2017 10.79 10.97 10.74 10.78 1,227,338 +0.01(+0.09%)
Apr 11, 2017 10.90 10.96 10.66 10.77 1,280,096 -0.18(-1.67%)
Apr 10, 2017 11.09 11.17 10.83 10.96 1,350,993 -0.12(-1.04%)
Apr 07, 2017 11.01 11.20 10.97 11.07 1,328,038 +0.06(+0.52%)
Apr 06, 2017 10.87 11.06 10.69 11.02 993,945 +0.20(+1.87%)
Apr 05, 2017 11.05 11.13 10.76 10.81 1,405,853 -0.21(-1.92%)
Apr 04, 2017 11.05 11.22 10.97 11.03 1,435,544 -0.10(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.