Skip to main content

FTSE RAFI US 1500 Small/Mid Invesco ETF (NQ: PRFZ )

37.48 -0.07 (-0.19%)
Streaming Delayed Price Updated: 11:44 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 39.02 39.36 38.99 39.12 112,784 +0.22(+0.56%)
Mar 27, 2024 38.32 38.90 38.30 38.90 50,087 +0.90(+2.36%)
Mar 26, 2024 38.34 38.40 38.00 38.00 52,010 -0.12(-0.31%)
Mar 25, 2024 38.22 38.44 38.11 38.12 60,552 -0.04(-0.10%)
Mar 22, 2024 38.64 38.67 38.14 38.16 103,873 -0.48(-1.24%)
Mar 21, 2024 38.49 38.76 38.41 38.64 74,270 +0.36(+0.94%)
Mar 20, 2024 37.48 38.44 37.38 38.28 87,355 +0.75(+1.99%)
Mar 19, 2024 37.23 37.63 37.23 37.53 74,402 +0.24(+0.64%)
Mar 18, 2024 37.58 37.58 37.27 37.29 62,959 -0.19(-0.52%)
Mar 15, 2024 37.39 37.58 37.32 37.49 87,885 +0.06(+0.16%)
Mar 14, 2024 38.03 38.03 37.16 37.43 82,860 -0.67(-1.75%)
Mar 13, 2024 37.97 38.28 37.95 38.09 125,550 +0.07(+0.18%)
Mar 12, 2024 38.03 38.13 37.73 38.02 101,273 +0.04(+0.10%)
Mar 11, 2024 38.12 38.22 37.87 37.98 63,116 -0.28(-0.73%)
Mar 08, 2024 38.62 38.92 38.13 38.26 148,250 -0.03(-0.08%)
Mar 07, 2024 38.24 38.44 38.19 38.29 141,861 +0.33(+0.86%)
Mar 06, 2024 38.12 38.12 37.78 37.96 283,738 +0.30(+0.79%)
Mar 05, 2024 37.77 38.02 37.56 37.67 164,992 -0.35(-0.91%)
Mar 04, 2024 38.25 38.38 37.98 38.01 79,452 -0.04(-0.10%)
Mar 01, 2024 37.85 38.11 37.58 38.05 149,617 +0.31(+0.82%)
Feb 29, 2024 37.90 38.04 37.53 37.75 170,530 +0.33(+0.88%)
Feb 28, 2024 37.47 37.71 37.38 37.42 96,267 -0.30(-0.79%)
Feb 27, 2024 37.63 37.78 37.59 37.72 140,010 +0.34(+0.90%)
Feb 26, 2024 37.17 37.49 37.11 37.38 131,019 +0.20(+0.53%)
Feb 23, 2024 37.09 37.37 37.01 37.18 104,809 +0.06(+0.16%)
Feb 22, 2024 36.92 37.17 36.85 37.12 106,169 +0.33(+0.89%)
Feb 21, 2024 36.83 36.86 36.52 36.79 857,613 -0.24(-0.64%)
Feb 20, 2024 37.09 37.11 36.88 37.03 145,043 -0.44(-1.17%)
Feb 16, 2024 37.68 37.85 37.47 37.47 86,062 -0.57(-1.49%)
Feb 15, 2024 37.40 38.04 37.40 38.03 91,846 +0.97(+2.63%)
Feb 14, 2024 36.69 37.15 36.58 37.06 81,725 +0.83(+2.30%)
Feb 13, 2024 36.86 36.86 35.99 36.23 180,812 -1.38(-3.67%)
Feb 12, 2024 37.02 37.74 37.02 37.61 128,100 +0.60(+1.61%)
Feb 09, 2024 36.75 37.03 36.56 37.01 67,714 +0.48(+1.31%)
Feb 08, 2024 36.00 36.57 36.00 36.53 156,501 +0.56(+1.55%)
Feb 07, 2024 36.08 36.14 35.79 35.98 282,626 -0.06(-0.17%)
Feb 06, 2024 35.77 36.07 35.77 36.04 106,037 +0.29(+0.81%)
Feb 05, 2024 35.98 35.98 35.48 35.75 159,700 -0.53(-1.45%)
Feb 02, 2024 36.03 36.42 35.87 36.28 97,082 -0.14(-0.38%)
Feb 01, 2024 36.14 36.41 35.66 36.41 124,102 +0.56(+1.55%)
Jan 31, 2024 36.59 36.91 35.86 35.86 128,861 -0.89(-2.43%)
Jan 30, 2024 36.88 36.92 36.65 36.75 108,577 -0.25(-0.67%)
Jan 29, 2024 36.53 37.01 36.37 37.00 84,344 +0.58(+1.58%)
Jan 26, 2024 36.49 36.73 36.35 36.42 133,057 +0.04(+0.11%)
Jan 25, 2024 36.53 36.67 36.12 36.38 215,397 +0.27(+0.74%)
Jan 24, 2024 36.82 36.84 36.08 36.12 74,181 -0.29(-0.79%)
Jan 23, 2024 36.80 36.86 36.29 36.40 101,045 -0.14(-0.38%)
Jan 22, 2024 36.15 36.64 36.15 36.54 96,567 +0.73(+2.02%)
Jan 19, 2024 35.58 35.85 35.22 35.82 162,011 +0.44(+1.24%)
Jan 18, 2024 35.41 35.41 34.96 35.38 97,446 +0.22(+0.62%)
Jan 17, 2024 34.93 35.21 34.85 35.16 209,703 -0.27(-0.76%)
Jan 16, 2024 35.56 35.64 35.26 35.43 139,110 -0.39(-1.08%)
Jan 12, 2024 36.22 36.40 35.73 35.82 113,945 -0.08(-0.22%)
Jan 11, 2024 36.00 36.01 35.43 35.90 224,951 -0.18(-0.50%)
Jan 10, 2024 36.01 36.12 35.73 36.08 97,099 +0.08(+0.22%)
Jan 09, 2024 36.00 36.13 35.79 36.00 92,358 -0.38(-1.04%)
Jan 08, 2024 35.81 36.38 35.69 36.38 125,154 +0.54(+1.50%)
Jan 05, 2024 35.72 36.20 35.47 35.84 144,095 -0.03(-0.08%)
Jan 04, 2024 35.90 36.17 35.87 35.87 163,759 -0.11(-0.30%)
Jan 03, 2024 36.49 36.54 35.94 35.98 280,543 -0.93(-2.53%)
Jan 02, 2024 37.02 37.28 36.74 36.91 315,128 -0.34(-0.91%)
Dec 29, 2023 37.69 37.79 37.23 37.25 132,939 -0.53(-1.39%)
Dec 28, 2023 37.79 37.92 37.67 37.78 228,939 -0.13(-0.34%)
Dec 27, 2023 37.85 38.04 37.71 37.91 235,475 +0.09(+0.24%)
Dec 26, 2023 37.48 37.89 37.40 37.82 97,652 +0.44(+1.17%)
Dec 22, 2023 37.36 37.62 37.18 37.38 156,666 +0.24(+0.64%)
Dec 21, 2023 36.92 37.14 36.75 37.14 153,657 +0.65(+1.77%)
Dec 20, 2023 37.05 37.56 36.49 36.49 227,277 -0.69(-1.84%)
Dec 19, 2023 36.69 37.21 36.65 37.18 159,232 +0.78(+2.13%)
Dec 18, 2023 36.49 36.64 36.33 36.40 191,313 +0.10(+0.27%)
Dec 15, 2023 36.72 36.78 36.20 36.31 150,860 -0.35(-0.95%)
Dec 14, 2023 36.34 36.96 36.32 36.65 209,550 +0.86(+2.41%)
Dec 13, 2023 34.64 35.79 34.38 35.79 207,188 +1.16(+3.35%)
Dec 12, 2023 34.63 34.74 34.42 34.63 206,786 -0.06(-0.17%)
Dec 11, 2023 34.63 34.75 34.53 34.69 94,479 +0.07(+0.20%)
Dec 08, 2023 34.32 34.74 34.32 34.62 108,384 +0.27(+0.78%)
Dec 07, 2023 34.18 34.37 33.98 34.35 130,794 +0.27(+0.78%)
Dec 06, 2023 34.39 34.80 34.05 34.09 100,723 -0.09(-0.26%)
Dec 05, 2023 34.46 34.47 34.13 34.18 445,999 -0.47(-1.34%)
Dec 04, 2023 34.12 34.67 34.12 34.64 186,762 +0.33(+0.95%)
Dec 01, 2023 33.33 34.34 33.11 34.31 252,167 +1.00(+3.00%)
Nov 30, 2023 33.43 33.46 33.17 33.31 105,837 +0.07(+0.21%)
Nov 29, 2023 33.29 33.72 33.23 33.25 234,597 +0.18(+0.54%)
Nov 28, 2023 33.16 33.27 32.92 33.07 88,461 -0.12(-0.36%)
Nov 27, 2023 33.16 33.24 32.95 33.19 92,536 -0.08(-0.24%)
Nov 24, 2023 33.05 33.32 33.04 33.27 38,882 +0.21(+0.63%)
Nov 22, 2023 33.05 33.27 32.95 33.06 126,541 +0.18(+0.54%)
Nov 21, 2023 33.06 33.10 32.86 32.88 70,220 -0.38(-1.13%)
Nov 20, 2023 33.15 33.28 32.95 33.26 95,689 +0.23(+0.69%)
Nov 17, 2023 32.90 33.07 32.85 33.03 71,920 +0.38(+1.15%)
Nov 16, 2023 33.06 33.07 32.51 32.65 93,892 -0.52(-1.58%)
Nov 15, 2023 33.06 33.60 33.06 33.18 144,389 +0.11(+0.33%)
Nov 14, 2023 32.37 33.07 32.37 33.07 158,980 +1.61(+5.13%)
Nov 13, 2023 31.27 31.56 31.21 31.45 161,878 +0.01(+0.03%)
Nov 10, 2023 31.32 31.52 31.03 31.44 198,334 +0.27(+0.86%)
Nov 09, 2023 31.75 31.76 31.10 31.18 152,951 -0.44(-1.38%)
Nov 08, 2023 31.90 31.94 31.49 31.61 135,926 -0.27(-0.84%)
Nov 07, 2023 31.86 32.01 31.71 31.88 158,720 -0.16(-0.49%)
Nov 06, 2023 32.42 32.42 31.82 32.04 162,888 -0.32(-0.98%)
Nov 03, 2023 32.01 32.56 31.98 32.35 126,077 +0.82(+2.61%)
Nov 02, 2023 31.06 31.54 31.06 31.53 166,716 +0.88(+2.88%)
Nov 01, 2023 30.48 30.67 30.26 30.65 149,597 +0.12(+0.39%)
Oct 31, 2023 30.38 30.58 30.26 30.53 171,122 +0.25(+0.82%)
Oct 30, 2023 30.35 30.53 30.05 30.28 487,188 +0.20(+0.66%)
Oct 27, 2023 30.54 30.54 30.00 30.09 376,214 -0.33(-1.07%)
Oct 26, 2023 30.37 30.67 30.20 30.41 377,740 +0.08(+0.26%)
Oct 25, 2023 30.63 30.63 30.26 30.33 1,407,262 -0.51(-1.64%)
Oct 24, 2023 30.88 31.11 30.69 30.84 228,135 +0.18(+0.58%)
Oct 23, 2023 30.79 31.08 30.57 30.66 501,662 -0.25(-0.80%)
Oct 20, 2023 31.29 31.31 30.90 30.91 434,469 -0.36(-1.14%)
Oct 19, 2023 31.67 31.94 31.24 31.26 298,310 -0.51(-1.59%)
Oct 18, 2023 32.30 32.30 31.74 31.77 106,586 -0.72(-2.23%)
Oct 17, 2023 31.90 32.73 31.90 32.49 148,659 +0.41(+1.27%)
Oct 16, 2023 31.84 32.15 31.76 32.09 121,266 +0.49(+1.54%)
Oct 13, 2023 32.10 32.12 31.51 31.60 116,492 -0.35(-1.08%)
Oct 12, 2023 32.67 32.67 31.77 31.95 57,228 -0.65(-2.00%)
Oct 11, 2023 32.67 32.80 32.38 32.60 61,188 +0.01(+0.03%)
Oct 10, 2023 32.32 32.80 32.32 32.59 65,290 +0.40(+1.23%)
Oct 09, 2023 31.87 32.29 31.79 32.20 684,461 +0.22(+0.68%)
Oct 06, 2023 31.47 32.16 31.40 31.98 463,420 +0.29(+0.91%)
Oct 05, 2023 31.66 31.80 31.47 31.69 458,788 -0.03(-0.09%)
Oct 04, 2023 31.66 31.78 31.35 31.72 252,615 +0.08(+0.25%)
Oct 03, 2023 32.05 32.10 31.54 31.64 344,555 -0.62(-1.93%)
Oct 02, 2023 32.57 32.68 32.12 32.26 154,519 -0.41(-1.24%)
Sep 29, 2023 33.05 33.05 32.62 32.67 63,959 -0.07(-0.21%)
Sep 28, 2023 32.39 32.92 32.39 32.74 113,355 +0.35(+1.08%)
Sep 27, 2023 32.33 32.55 32.13 32.39 103,585 +0.28(+0.88%)
Sep 26, 2023 32.37 32.59 32.11 32.11 125,371 -0.47(-1.43%)
Sep 25, 2023 32.27 32.62 32.49 32.57 202,340 +0.13(+0.40%)
Sep 22, 2023 32.68 32.75 32.42 32.44 278,090 -0.10(-0.30%)
Sep 21, 2023 32.85 32.85 32.54 32.54 335,104 -0.51(-1.56%)
Sep 20, 2023 33.45 33.65 33.05 33.06 107,580 -0.24(-0.71%)
Sep 19, 2023 33.46 33.53 33.16 33.29 133,273 -0.12(-0.36%)
Sep 18, 2023 33.62 33.63 33.41 33.41 150,270 -0.22(-0.67%)
Sep 15, 2023 33.88 33.88 33.51 33.64 62,280 -0.35(-1.02%)
Sep 14, 2023 33.74 34.03 33.72 33.98 88,784 +0.52(+1.56%)
Sep 13, 2023 33.71 33.71 33.35 33.46 84,927 -0.19(-0.56%)
Sep 12, 2023 33.62 33.87 33.62 33.65 95,546 -0.06(-0.18%)
Sep 11, 2023 33.83 33.93 33.68 33.71 76,238 +0.09(+0.26%)
Sep 08, 2023 33.74 33.74 33.53 33.62 70,212 -0.06(-0.18%)
Sep 07, 2023 33.74 33.74 33.51 33.68 159,368 -0.32(-0.93%)
Sep 06, 2023 34.20 34.34 33.81 33.99 50,684 -0.16(-0.46%)
Sep 05, 2023 34.76 34.76 34.14 34.15 63,289 -0.79(-2.26%)
Sep 01, 2023 34.84 35.04 34.83 34.94 74,796 +0.41(+1.20%)
Aug 31, 2023 34.67 34.80 34.53 34.53 62,085 -0.10(-0.28%)
Aug 30, 2023 34.40 34.71 34.32 34.62 90,569 +0.20(+0.57%)
Aug 29, 2023 33.92 34.43 33.80 34.43 78,965 +0.49(+1.45%)
Aug 28, 2023 33.82 34.10 33.82 33.93 65,848 +0.31(+0.91%)
Aug 25, 2023 33.66 33.78 33.23 33.63 70,603 +0.16(+0.47%)
Aug 24, 2023 33.94 34.08 33.47 33.47 53,593 -0.47(-1.39%)
Aug 23, 2023 33.62 34.01 33.62 33.94 123,521 +0.32(+0.94%)
Aug 22, 2023 33.83 33.83 33.50 33.63 58,365 -0.09(-0.26%)
Aug 21, 2023 33.85 33.90 33.52 33.72 100,311 -0.07(-0.20%)
Aug 18, 2023 33.42 33.88 33.42 33.79 111,778 +0.12(+0.35%)
Aug 17, 2023 34.14 34.14 33.66 33.67 107,441 -0.38(-1.11%)
Aug 16, 2023 34.40 34.57 34.04 34.04 83,282 -0.38(-1.11%)
Aug 15, 2023 34.63 34.64 34.42 34.43 97,241 -0.45(-1.30%)
Aug 14, 2023 34.79 34.88 34.54 34.88 79,396 -0.11(-0.31%)
Aug 11, 2023 34.73 35.02 34.73 34.99 62,928 +0.07(+0.20%)
Aug 10, 2023 35.29 35.52 34.85 34.92 69,975 -0.17(-0.48%)
Aug 09, 2023 35.48 35.48 34.95 35.09 144,327 -0.37(-1.06%)
Aug 08, 2023 35.26 35.48 35.01 35.46 71,065 -0.22(-0.61%)
Aug 07, 2023 35.62 35.69 35.47 35.68 66,015 +0.09(+0.25%)
Aug 04, 2023 35.74 35.96 35.53 35.59 73,516 -0.06(-0.17%)
Aug 03, 2023 35.58 35.87 35.40 35.65 71,726 -0.06(-0.17%)
Aug 02, 2023 35.85 35.86 35.54 35.71 84,516 -0.55(-1.52%)
Aug 01, 2023 36.08 36.28 35.93 36.26 145,793 -0.06(-0.16%)
Jul 31, 2023 36.04 36.33 36.01 36.32 68,313 +0.39(+1.10%)
Jul 28, 2023 35.83 35.96 35.76 35.93 161,317 +0.48(+1.36%)
Jul 27, 2023 36.14 36.14 35.30 35.44 48,790 -0.45(-1.26%)
Jul 26, 2023 35.52 36.01 35.52 35.90 72,922 +0.30(+0.83%)
Jul 25, 2023 35.59 35.81 35.59 35.60 43,198 -0.01(-0.03%)
Jul 24, 2023 35.41 35.71 35.39 35.61 73,422 +0.20(+0.56%)
Jul 21, 2023 35.84 35.84 35.40 35.41 90,872 -0.15(-0.42%)
Jul 20, 2023 35.85 35.88 35.41 35.56 123,370 -0.36(-0.99%)
Jul 19, 2023 35.77 35.99 35.77 35.92 85,109 +0.27(+0.75%)
Jul 18, 2023 35.28 35.72 35.26 35.65 279,889 +0.39(+1.12%)
Jul 17, 2023 34.97 35.35 34.79 35.26 63,228 +0.34(+0.97%)
Jul 14, 2023 35.26 35.26 34.79 34.92 80,103 -0.36(-1.01%)
Jul 13, 2023 35.13 35.29 35.00 35.27 63,696 +0.29(+0.84%)
Jul 12, 2023 35.15 35.15 34.92 34.98 66,348 +0.35(+1.03%)
Jul 11, 2023 34.30 34.62 34.27 34.62 83,150 +0.45(+1.30%)
Jul 10, 2023 33.61 34.18 33.61 34.18 105,165 +0.53(+1.57%)
Jul 07, 2023 33.17 33.92 33.17 33.65 70,059 +0.49(+1.48%)
Jul 06, 2023 33.32 33.32 32.88 33.16 107,406 -0.54(-1.60%)
Jul 05, 2023 33.95 33.95 33.64 33.70 97,803 -0.40(-1.19%)
Jul 03, 2023 33.88 34.17 33.88 34.10 38,923 +0.21(+0.62%)
Jun 30, 2023 34.13 34.13 33.86 33.89 65,374 +0.09(+0.26%)
Jun 29, 2023 33.43 33.82 33.43 33.80 74,567 +0.49(+1.46%)
Jun 28, 2023 33.08 33.33 32.98 33.31 70,977 +0.17(+0.51%)
Jun 27, 2023 32.71 33.24 32.66 33.14 87,191 +0.49(+1.51%)
Jun 26, 2023 32.49 32.94 32.49 32.65 125,136 +0.11(+0.33%)
Jun 23, 2023 32.69 32.81 32.45 32.55 163,325 -0.52(-1.57%)
Jun 22, 2023 33.17 33.17 32.91 33.06 103,076 -0.28(-0.83%)
Jun 21, 2023 33.16 33.51 33.14 33.34 97,869 -0.03(-0.09%)
Jun 20, 2023 33.44 33.46 33.23 33.37 129,700 -0.17(-0.50%)
Jun 16, 2023 33.96 33.96 33.45 33.54 91,721 -0.19(-0.58%)
Jun 15, 2023 33.39 33.80 33.32 33.73 116,975 +0.26(+0.78%)
Jun 14, 2023 33.89 34.03 33.28 33.47 106,851 -0.36(-1.06%)
Jun 13, 2023 33.65 33.92 33.64 33.83 72,910 +0.42(+1.25%)
Jun 12, 2023 33.27 33.47 33.13 33.41 62,806 +0.14(+0.43%)
Jun 09, 2023 33.54 33.54 33.20 33.27 84,745 -0.28(-0.84%)
Jun 08, 2023 33.58 33.62 33.23 33.55 118,860 -0.09(-0.28%)
Jun 07, 2023 33.28 33.70 33.22 33.65 259,653 +0.64(+1.94%)
Jun 06, 2023 32.10 33.08 32.02 33.01 104,473 +0.92(+2.85%)
Jun 05, 2023 32.47 32.47 31.89 32.09 235,489 -0.46(-1.42%)
Jun 02, 2023 31.88 32.55 31.76 32.55 129,554 +1.17(+3.74%)
Jun 01, 2023 31.07 31.46 30.90 31.38 111,842 +0.40(+1.28%)
May 31, 2023 31.18 31.28 30.79 30.98 118,019 -0.37(-1.19%)
May 30, 2023 31.59 31.67 31.26 31.36 86,777 -0.13(-0.42%)
May 26, 2023 31.25 31.51 31.21 31.49 74,931 +0.29(+0.94%)
May 25, 2023 31.44 31.44 31.04 31.19 88,243 -0.24(-0.76%)
May 24, 2023 31.72 31.72 31.31 31.43 87,016 -0.38(-1.19%)
May 23, 2023 31.78 32.32 31.78 31.81 95,169 -0.13(-0.39%)
May 22, 2023 31.62 32.04 31.54 31.93 91,742 +0.41(+1.31%)
May 19, 2023 31.87 31.91 31.43 31.52 116,405 -0.22(-0.68%)
May 18, 2023 31.39 31.77 31.28 31.74 130,343 +0.27(+0.87%)
May 17, 2023 30.88 31.49 30.82 31.47 101,229 +0.76(+2.46%)
May 16, 2023 31.08 31.08 30.70 30.71 76,393 -0.44(-1.41%)
May 15, 2023 30.92 31.28 30.86 31.15 101,270 +0.35(+1.14%)
May 12, 2023 31.02 31.04 30.60 30.80 83,589 -0.06(-0.19%)
May 11, 2023 30.84 30.89 30.72 30.86 97,176 -0.24(-0.76%)
May 10, 2023 31.41 31.41 30.80 31.09 109,026 +0.15(+0.49%)
May 09, 2023 30.94 31.10 30.78 30.94 66,198 -0.16(-0.51%)
May 08, 2023 31.30 31.30 30.95 31.10 101,693 -0.02(-0.05%)
May 05, 2023 30.73 31.21 30.73 31.12 125,363 +0.74(+2.43%)
May 04, 2023 30.60 30.60 30.17 30.38 426,847 -0.37(-1.19%)
May 03, 2023 30.92 31.31 30.74 30.74 157,665 +0.03(+0.08%)
May 02, 2023 31.22 31.22 30.41 30.72 211,575 -0.71(-2.26%)
May 01, 2023 31.42 31.68 31.34 31.43 92,134 -0.04(-0.11%)
Apr 28, 2023 31.07 31.49 31.07 31.46 98,494 +0.32(+1.04%)
Apr 27, 2023 30.86 31.14 30.77 31.14 160,191 +0.48(+1.58%)
Apr 26, 2023 30.89 30.99 30.59 30.66 366,958 -0.29(-0.95%)
Apr 25, 2023 31.53 31.53 30.95 30.95 145,107 -0.84(-2.64%)
Apr 24, 2023 31.82 31.90 31.64 31.79 84,648 -0.01(-0.02%)
Apr 21, 2023 31.83 31.83 31.61 31.80 68,479 -0.03(-0.09%)
Apr 20, 2023 31.90 32.01 31.71 31.83 76,805 -0.26(-0.81%)
Apr 19, 2023 31.93 32.15 31.80 32.09 61,273 +0.05(+0.16%)
Apr 18, 2023 32.38 32.38 31.92 32.04 191,418 -0.16(-0.51%)
Apr 17, 2023 31.95 32.20 31.93 32.20 105,624 +0.27(+0.86%)
Apr 14, 2023 32.24 32.43 31.75 31.93 115,366 -0.28(-0.86%)
Apr 13, 2023 31.98 32.27 31.87 32.20 153,861 +0.36(+1.14%)
Apr 12, 2023 32.46 32.46 31.82 31.84 62,704 -0.27(-0.85%)
Apr 11, 2023 31.96 32.23 31.96 32.11 95,515 +0.31(+0.96%)
Apr 10, 2023 31.29 31.81 31.29 31.81 163,068 +0.37(+1.17%)
Apr 06, 2023 31.34 31.54 31.24 31.44 98,092 +0.09(+0.29%)
Apr 05, 2023 31.54 31.55 31.23 31.35 65,367 -0.42(-1.34%)
Apr 04, 2023 32.37 32.37 31.59 31.77 118,926 -0.50(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.