Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Hung Kai Pptys L (OP: SUHJF )

10.22 UNCHANGED
Last Price Updated: 11:11 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Mar 30, 2006 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Mar 29, 2006 10.25 10.25 10.25 10.25 500 +0.02(+0.20%)
Mar 28, 2006 10.10 10.23 10.23 10.23 1,000 +0.13(+1.29%)
Mar 27, 2006 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Mar 24, 2006 10.10 10.10 10.10 10.10 0 -0.10(-0.98%)
Mar 21, 2006 10.20 10.20 10.20 10.20 300 +0.10(+0.99%)
Mar 20, 2006 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Mar 17, 2006 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Mar 16, 2006 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Mar 15, 2006 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Mar 14, 2006 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Mar 13, 2006 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Mar 10, 2006 10.10 10.10 10.10 10.10 2,000 -0.10(-0.98%)
Mar 09, 2006 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Mar 08, 2006 10.20 10.20 10.20 10.20 100 -0.30(-2.86%)
Mar 07, 2006 10.50 10.50 10.50 10.50 1,000 +0.15(+1.45%)
Mar 06, 2006 10.35 10.35 10.35 10.35 0 +0.00(+0.00%)
Mar 03, 2006 10.35 10.35 10.35 10.35 0 +0.00(+0.00%)
Mar 02, 2006 10.35 10.35 10.35 10.35 0 +0.00(+0.00%)
Mar 01, 2006 10.35 10.35 10.35 10.35 1,815 +0.35(+3.50%)
Feb 28, 2006 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Feb 27, 2006 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Feb 24, 2006 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Feb 23, 2006 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Feb 22, 2006 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Feb 21, 2006 10.00 10.00 10.00 10.00 2,000 +0.00(+0.00%)
Feb 17, 2006 10.00 10.00 10.00 10.00 1,000 -0.25(-2.44%)
Feb 16, 2006 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Feb 15, 2006 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Feb 14, 2006 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Feb 13, 2006 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Feb 10, 2006 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Feb 09, 2006 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Feb 08, 2006 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Feb 07, 2006 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Feb 06, 2006 10.25 10.25 10.25 10.25 775 -0.05(-0.49%)
Feb 03, 2006 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Feb 02, 2006 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Feb 01, 2006 10.30 10.30 10.15 10.30 6,000 +0.15(+1.48%)
Jan 31, 2006 10.15 10.15 10.15 10.15 2,324 -0.10(-0.98%)
Jan 30, 2006 10.25 10.25 10.25 10.25 1,000 +0.10(+0.99%)
Jan 27, 2006 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Jan 26, 2006 10.15 10.15 10.15 10.15 1,000 -0.20(-1.93%)
Jan 25, 2006 10.35 10.35 10.35 10.35 300 +0.05(+0.49%)
Jan 24, 2006 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Jan 23, 2006 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Jan 20, 2006 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Jan 19, 2006 10.30 10.30 10.30 10.30 1,000 +0.00(+0.00%)
Jan 18, 2006 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Jan 17, 2006 10.30 10.30 10.30 10.30 500 -0.30(-2.83%)
Jan 13, 2006 10.60 10.60 10.60 10.60 0 +0.00(+0.00%)
Jan 12, 2006 10.60 10.60 10.60 10.60 0 +0.20(+1.92%)
Jan 11, 2006 10.40 10.40 10.40 10.40 0 +0.00(+0.00%)
Jan 10, 2006 10.40 10.40 10.40 10.40 0 +0.00(+0.00%)
Jan 09, 2006 10.40 10.40 10.40 10.40 500 +0.40(+4.00%)
Jan 06, 2006 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jan 05, 2006 10.00 10.00 10.00 10.00 404 +0.20(+2.04%)
Jan 04, 2006 9.800 9.800 9.800 9.800 0 +0.00(+0.00%)
Jan 03, 2006 9.800 9.800 9.800 9.800 2,000 -0.10(-1.01%)
Dec 30, 2005 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Dec 29, 2005 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Dec 28, 2005 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Dec 23, 2005 9.900 9.900 9.900 9.900 200 +0.20(+2.06%)
Dec 22, 2005 9.700 9.700 9.700 9.700 0 +0.00(+0.00%)
Dec 21, 2005 9.700 9.700 9.700 9.700 0 +0.00(+0.00%)
Dec 20, 2005 9.700 9.900 9.700 9.700 2,100 +0.00(+0.00%)
Dec 19, 2005 9.700 9.700 9.700 9.700 4,000 +0.10(+1.04%)
Dec 16, 2005 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Dec 15, 2005 9.600 9.600 9.600 9.600 4,515 +0.05(+0.52%)
Dec 14, 2005 9.550 9.550 9.550 9.550 0 +0.00(+0.00%)
Dec 13, 2005 9.550 9.550 9.550 9.550 250 +0.15(+1.60%)
Dec 12, 2005 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
Dec 09, 2005 9.400 9.400 9.400 9.400 2,000 -0.25(-2.59%)
Dec 08, 2005 9.650 9.650 9.650 9.650 0 +0.00(+0.00%)
Dec 07, 2005 9.650 9.650 9.650 9.650 0 +0.00(+0.00%)
Dec 06, 2005 9.650 9.800 9.650 9.650 750 -0.10(-1.03%)
Dec 05, 2005 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Dec 02, 2005 9.750 9.750 9.750 9.750 155 +0.05(+0.52%)
Dec 01, 2005 9.600 9.700 9.700 9.700 500 +0.10(+1.04%)
Nov 30, 2005 9.600 9.700 9.600 9.600 2,700 -0.40(-4.00%)
Nov 29, 2005 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Nov 28, 2005 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Nov 25, 2005 10.00 10.15 10.00 10.00 3,200 +0.05(+0.50%)
Nov 23, 2005 9.950 9.950 9.500 9.950 13,522 +0.45(+4.74%)
Nov 22, 2005 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Nov 21, 2005 9.500 9.500 9.500 9.500 200 -0.10(-1.04%)
Nov 18, 2005 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Nov 17, 2005 9.600 9.600 9.600 9.600 1,000 +0.10(+1.05%)
Nov 16, 2005 9.500 9.500 9.450 9.500 3,000 +0.00(+0.00%)
Nov 15, 2005 9.500 9.500 9.500 9.500 3,650 -0.10(-1.04%)
Nov 14, 2005 9.600 9.600 9.530 9.600 10,500 -0.05(-0.52%)
Nov 11, 2005 9.650 9.650 9.620 9.650 1,150 +0.05(+0.52%)
Nov 10, 2005 9.600 9.600 9.550 9.600 3,000 +0.25(+2.67%)
Nov 09, 2005 9.350 9.500 9.350 9.350 400 -0.05(-0.53%)
Nov 08, 2005 9.500 9.500 9.400 9.400 12,800 -0.10(-1.05%)
Nov 07, 2005 9.500 9.600 9.500 9.500 21,396 -0.10(-1.04%)
Nov 04, 2005 9.600 9.700 9.600 9.600 8,915 -0.12(-1.23%)
Nov 03, 2005 9.720 9.800 9.700 9.720 10,050 -0.03(-0.31%)
Nov 02, 2005 9.750 9.750 9.750 9.750 11,200 +0.00(+0.00%)
Nov 01, 2005 9.750 9.750 9.650 9.750 6,950 +0.20(+2.09%)
Oct 31, 2005 9.600 9.600 9.500 9.550 55,986 -0.05(-0.52%)
Oct 28, 2005 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Oct 27, 2005 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Oct 26, 2005 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Oct 25, 2005 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Oct 24, 2005 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Oct 21, 2005 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Oct 20, 2005 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Oct 19, 2005 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Oct 18, 2005 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Oct 17, 2005 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Oct 14, 2005 9.600 9.600 9.600 9.600 1,400 -0.65(-6.34%)
Oct 13, 2005 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Oct 12, 2005 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Oct 11, 2005 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Oct 10, 2005 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Oct 07, 2005 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Oct 06, 2005 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Oct 05, 2005 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Oct 04, 2005 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Oct 03, 2005 10.25 10.25 10.25 1,000 +0.00(+0.00%)
Sep 30, 2005 0 +0.00(+0.00%)
Sep 29, 2005 0 +0.00(+0.00%)
Sep 20, 2005 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Sep 19, 2005 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Sep 16, 2005 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Sep 15, 2005 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Sep 14, 2005 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Sep 13, 2005 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Sep 12, 2005 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Sep 09, 2005 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Sep 08, 2005 10.50 10.50 10.50 10.50 240 +0.55(+5.53%)
Sep 07, 2005 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Sep 06, 2005 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Sep 02, 2005 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Sep 01, 2005 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Aug 31, 2005 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Aug 30, 2005 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Aug 29, 2005 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Aug 26, 2005 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Aug 25, 2005 9.950 9.950 9.950 9.950 6,000 -0.55(-5.24%)
Aug 24, 2005 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Aug 23, 2005 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Aug 22, 2005 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Aug 19, 2005 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Aug 18, 2005 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Aug 17, 2005 10.50 10.50 10.50 10.50 6,000 -0.10(-0.94%)
Aug 16, 2005 10.60 10.60 10.60 10.60 0 +0.00(+0.00%)
Aug 15, 2005 10.60 10.60 10.60 10.60 0 +0.00(+0.00%)
Aug 12, 2005 10.60 10.60 10.60 10.60 0 +0.00(+0.00%)
Aug 11, 2005 10.60 10.60 10.60 10.60 0 +0.00(+0.00%)
Aug 10, 2005 10.60 10.60 10.60 10.60 1,000 +0.00(+0.00%)
Aug 09, 2005 10.60 10.60 10.60 10.60 1,000 +0.00(+0.00%)
Aug 08, 2005 10.60 10.60 10.60 10.60 1,000 +0.00(+0.00%)
Aug 05, 2005 10.60 10.60 10.60 10.60 1,000 +0.00(+0.00%)
Aug 04, 2005 10.60 10.60 10.60 10.60 1,000 +0.00(+0.00%)
Aug 03, 2005 10.60 10.60 10.60 10.60 1,000 +0.85(+8.72%)
Aug 02, 2005 9.750 9.820 9.750 9.750 19,950 +0.00(+0.00%)
Aug 01, 2005 9.750 9.820 9.750 9.750 19,950 +0.00(+0.00%)
Jul 29, 2005 9.750 9.820 9.750 9.750 19,950 +0.00(+0.00%)
Jul 28, 2005 9.750 9.820 9.750 9.750 19,950 +0.00(+0.00%)
Jul 27, 2005 9.750 9.820 9.750 9.750 19,950 +0.00(+0.00%)
Jul 26, 2005 9.750 9.820 9.750 9.750 19,950 +0.00(+0.00%)
Jul 25, 2005 9.750 9.820 9.750 9.750 19,950 +0.00(+0.00%)
Jul 22, 2005 9.750 9.820 9.750 9.750 19,950 +0.00(+0.00%)
Jul 21, 2005 9.750 9.820 9.750 9.750 19,950 +0.00(+0.00%)
Jul 20, 2005 9.750 9.820 9.750 9.750 19,950 +0.00(+0.00%)
Jul 19, 2005 9.750 9.820 9.750 9.750 19,950 +0.00(+0.00%)
Jul 18, 2005 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Jul 15, 2005 9.750 9.820 9.750 9.750 19,950 +0.00(+0.00%)
Jul 14, 2005 9.750 9.820 9.750 9.750 19,950 +0.00(+0.00%)
Jul 13, 2005 9.750 9.820 9.750 9.750 19,950 +0.00(+0.00%)
Jul 12, 2005 9.750 9.820 9.750 9.750 19,950 +0.00(+0.00%)
Jul 11, 2005 9.750 9.820 9.750 9.750 19,950 +0.00(+0.00%)
Jul 08, 2005 9.750 9.820 9.750 9.750 19,950 +0.00(+0.00%)
Jul 07, 2005 9.750 9.820 9.750 9.750 19,950 +0.00(+0.00%)
Jul 06, 2005 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Jul 05, 2005 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Jul 01, 2005 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Jun 30, 2005 9.750 9.820 9.750 9.750 40,625 +0.00(+0.00%)
Jun 29, 2005 9.750 9.820 9.750 9.750 40,625 +0.00(+0.00%)
Jun 28, 2005 9.750 9.820 9.750 9.750 40,625 +0.35(+3.72%)
Jun 27, 2005 9.400 9.400 9.400 9.400 260 +0.00(+0.00%)
Jun 24, 2005 9.400 9.400 9.400 9.400 260 +0.00(+0.00%)
Jun 23, 2005 9.400 9.400 9.400 9.400 260 +0.00(+0.00%)
Jun 22, 2005 9.400 9.400 9.400 9.400 260 +0.00(+0.00%)
Jun 21, 2005 9.400 9.400 9.400 9.400 260 +0.00(+0.00%)
Jun 20, 2005 9.400 9.400 9.400 9.400 260 +0.00(+0.00%)
Jun 17, 2005 9.400 9.400 9.400 9.400 260 +0.00(+0.00%)
Jun 16, 2005 9.400 9.400 9.400 9.400 260 +0.00(+0.00%)
Jun 15, 2005 9.400 9.400 9.400 9.400 260 +0.00(+0.00%)
Jun 14, 2005 9.400 9.400 9.400 9.400 260 +0.00(+0.00%)
Jun 13, 2005 9.400 9.400 9.400 9.400 260 +0.00(+0.00%)
Jun 10, 2005 9.400 9.400 9.400 9.400 260 -0.10(-1.05%)
Jun 09, 2005 9.500 9.500 9.500 9.500 1,000 +0.00(+0.00%)
Jun 08, 2005 9.500 9.500 9.500 9.500 1,000 +0.00(+0.00%)
Jun 07, 2005 9.500 9.500 9.500 9.500 1,000 +0.00(+0.00%)
Jun 06, 2005 9.500 9.500 9.500 9.500 1,000 +0.00(+0.00%)
Jun 03, 2005 9.500 9.500 9.500 9.500 1,000 +0.11(+1.17%)
Jun 02, 2005 9.390 9.390 9.390 9.390 720 +0.00(+0.00%)
Jun 01, 2005 9.390 9.390 9.390 9.390 720 +0.00(+0.00%)
May 31, 2005 9.390 9.390 9.390 9.390 720 +0.00(+0.00%)
May 27, 2005 9.390 9.390 9.390 9.390 720 +0.09(+0.97%)
May 26, 2005 9.300 9.300 9.300 9.300 360 +0.00(+0.00%)
May 25, 2005 9.300 9.300 9.300 9.300 360 +0.00(+0.00%)
May 24, 2005 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
May 23, 2005 9.300 9.300 9.300 9.300 360 -0.33(-3.43%)
May 20, 2005 9.630 9.630 9.630 9.630 360 +0.00(+0.00%)
May 19, 2005 9.630 9.630 9.630 9.630 360 +0.00(+0.00%)
May 17, 2005 9.630 9.630 9.630 9.630 360 +0.00(+0.00%)
May 16, 2005 9.630 9.630 9.630 9.630 360 +0.00(+0.00%)
May 13, 2005 9.630 9.630 9.630 9.630 360 +0.00(+0.00%)
May 12, 2005 9.630 9.630 9.630 9.630 360 +0.00(+0.00%)
May 11, 2005 9.630 9.630 9.630 9.630 360 +0.00(+0.00%)
May 10, 2005 9.630 9.630 9.630 9.630 360 +0.00(+0.00%)
May 09, 2005 9.630 9.630 9.630 9.630 360 +0.00(+0.00%)
May 06, 2005 9.630 9.630 9.630 9.630 360 +0.63(+7.00%)
May 05, 2005 9.000 9.000 9.000 9.000 3,500 +0.00(+0.00%)
May 04, 2005 9.000 9.000 9.000 9.000 3,500 +0.00(+0.00%)
May 03, 2005 9.000 9.000 9.000 9.000 3,500 +0.00(+0.00%)
May 02, 2005 9.000 9.000 9.000 9.000 3,500 +0.00(+0.00%)
Apr 29, 2005 9.000 9.000 9.000 9.000 3,500 +0.00(+0.00%)
Apr 28, 2005 9.000 9.000 9.000 9.000 3,500 +0.00(+0.00%)
Apr 27, 2005 9.000 9.000 9.000 9.000 3,500 +0.00(+0.00%)
Apr 26, 2005 9.000 9.000 9.000 9.000 3,500 +0.00(+0.00%)
Apr 25, 2005 9.000 9.000 9.000 9.000 4,000 +0.00(+0.00%)
Apr 22, 2005 9.000 9.000 9.000 9.000 4,000 +0.00(+0.00%)
Apr 21, 2005 9.000 9.000 9.000 9.000 4,000 +0.00(+0.00%)
Apr 20, 2005 9.000 9.000 9.000 9.000 4,000 +0.00(+0.00%)
Apr 19, 2005 9.000 9.000 9.000 9.000 4,000 +0.00(+0.00%)
Apr 18, 2005 9.000 9.000 9.000 9.000 4,000 +0.00(+0.00%)
Apr 15, 2005 9.000 9.000 9.000 9.000 4,000 +0.00(+0.00%)
Apr 14, 2005 9.000 9.000 9.000 9.000 4,000 +0.00(+0.00%)
Apr 13, 2005 9.000 9.000 9.000 9.000 4,000 +0.00(+0.00%)
Apr 12, 2005 9.000 9.000 9.000 9.000 4,000 +0.00(+0.00%)
Apr 11, 2005 9.000 9.000 9.000 9.000 4,000 +0.00(+0.00%)
Apr 08, 2005 9.000 9.000 9.000 9.000 4,000 +0.00(+0.00%)
Apr 07, 2005 9.000 9.000 9.000 9.000 4,000 +0.00(+0.00%)
Apr 06, 2005 9.000 9.000 9.000 9.000 4,000 +0.00(+0.00%)
Apr 05, 2005 9.000 9.000 9.000 9.000 4,000 +0.00(+0.00%)
Apr 04, 2005 9.000 9.000 9.000 9.000 4,000 -0.05(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.