Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 14.47 14.77 14.37 14.57 34,673,928 +0.94(+6.86%)
Mar 30, 2004 13.65 13.73 13.52 13.63 8,660,791 +0.03(+0.23%)
Mar 29, 2004 13.80 13.85 13.54 13.60 7,177,882 +0.03(+0.21%)
Mar 26, 2004 13.82 13.90 13.52 13.58 8,509,565 -0.10(-0.70%)
Mar 25, 2004 13.20 13.75 13.18 13.67 13,334,579 +0.59(+4.50%)
Mar 24, 2004 13.11 13.21 12.97 13.08 8,620,085 +0.23(+1.82%)
Mar 23, 2004 13.10 13.17 12.77 12.85 9,205,344 -0.08(-0.63%)
Mar 22, 2004 13.24 13.24 12.72 12.93 10,132,576 -0.37(-2.82%)
Mar 19, 2004 13.45 13.51 13.27 13.30 8,504,595 -0.14(-1.03%)
Mar 18, 2004 13.52 13.66 13.27 13.44 8,224,154 -0.14(-1.06%)
Mar 17, 2004 13.45 13.72 13.44 13.59 5,948,673 +0.21(+1.58%)
Mar 16, 2004 13.55 13.60 13.26 13.38 7,736,635 +0.00(+0.00%)
Mar 15, 2004 13.82 13.82 13.38 13.38 8,321,421 -0.51(-3.69%)
Mar 12, 2004 13.45 13.89 13.42 13.89 10,477,626 +0.58(+4.34%)
Mar 11, 2004 13.66 13.78 13.31 13.31 16,384,883 -0.35(-2.58%)
Mar 10, 2004 14.29 14.30 13.66 13.66 19,831,118 -0.60(-4.23%)
Mar 09, 2004 14.51 14.51 14.23 14.27 7,659,011 -0.24(-1.63%)
Mar 08, 2004 14.90 15.00 14.47 14.50 7,731,192 -0.43(-2.87%)
Mar 05, 2004 14.93 15.04 14.68 14.93 11,659,740 +0.12(+0.82%)
Mar 04, 2004 15.11 15.13 14.78 14.81 11,017,446 -0.49(-3.20%)
Mar 03, 2004 15.18 15.38 15.16 15.30 6,410,159 +0.07(+0.44%)
Mar 02, 2004 15.27 15.40 15.03 15.23 6,709,533 -0.03(-0.22%)
Mar 01, 2004 15.04 15.30 14.96 15.27 7,231,130 +0.26(+1.77%)
Feb 27, 2004 14.51 15.10 14.48 15.00 10,565,900 +0.59(+4.09%)
Feb 26, 2004 14.49 14.62 14.37 14.41 11,371,015 -0.08(-0.53%)
Feb 25, 2004 14.44 14.55 14.34 14.49 7,295,265 +0.17(+1.20%)
Feb 24, 2004 14.39 14.56 14.21 14.32 9,024,300 -0.09(-0.65%)
Feb 23, 2004 14.80 14.87 14.39 14.41 9,682,923 -0.39(-2.63%)
Feb 20, 2004 14.93 14.93 14.61 14.80 6,909,984 -0.12(-0.77%)
Feb 19, 2004 15.28 15.38 14.89 14.91 7,002,991 -0.12(-0.82%)
Feb 18, 2004 15.22 15.29 14.94 15.04 4,248,274 -0.18(-1.20%)
Feb 17, 2004 15.21 15.34 15.13 15.22 5,263,780 +0.11(+0.71%)
Feb 13, 2004 15.49 15.51 15.10 15.11 4,210,172 -0.25(-1.61%)
Feb 12, 2004 15.36 15.42 15.14 15.36 5,760,292 -0.01(-0.04%)
Feb 11, 2004 15.03 15.40 15.00 15.37 5,612,616 +0.34(+2.25%)
Feb 10, 2004 15.10 15.12 14.95 15.03 7,110,907 -0.07(-0.45%)
Feb 09, 2004 14.90 15.24 14.87 15.10 8,253,026 +0.29(+1.98%)
Feb 06, 2004 14.59 14.84 14.52 14.80 6,128,771 +0.18(+1.25%)
Feb 05, 2004 14.58 14.68 14.47 14.62 13,375,048 +0.46(+3.28%)
Feb 04, 2004 14.13 14.35 14.03 14.16 8,867,631 +0.01(+0.10%)
Feb 03, 2004 14.23 14.42 14.12 14.14 7,442,231 -0.16(-1.12%)
Feb 02, 2004 14.24 14.45 14.18 14.30 7,567,660 +0.11(+0.75%)
Jan 30, 2004 14.41 14.45 14.08 14.19 11,261,205 -0.35(-2.42%)
Jan 29, 2004 14.47 14.58 14.20 14.55 7,942,529 +0.10(+0.70%)
Jan 28, 2004 14.92 15.05 14.37 14.45 7,730,955 -0.46(-3.06%)
Jan 27, 2004 15.07 15.17 14.88 14.90 4,645,152 -0.11(-0.73%)
Jan 26, 2004 14.82 15.04 14.71 15.01 5,217,868 +0.21(+1.41%)
Jan 23, 2004 14.91 15.07 14.69 14.80 7,324,374 -0.09(-0.62%)
Jan 22, 2004 15.11 15.23 14.83 14.90 5,959,559 -0.22(-1.44%)
Jan 21, 2004 15.06 15.16 14.82 15.11 5,936,840 +0.10(+0.64%)
Jan 20, 2004 15.21 15.24 14.91 15.02 9,440,584 -0.16(-1.04%)
Jan 16, 2004 15.25 15.25 15.10 15.18 8,364,019 -0.09(-0.57%)
Jan 15, 2004 15.16 15.31 14.98 15.26 8,093,991 +0.15(+0.99%)
Jan 14, 2004 15.12 15.14 14.93 15.11 8,166,645 -0.05(-0.34%)
Jan 13, 2004 15.04 15.18 14.94 15.16 7,087,478 +0.14(+0.90%)
Jan 12, 2004 15.25 15.28 14.77 15.03 8,917,803 -0.18(-1.20%)
Jan 09, 2004 15.13 15.43 14.87 15.21 13,622,357 +0.08(+0.52%)
Jan 08, 2004 14.71 15.19 14.82 15.13 16,302,762 +0.43(+2.89%)
Jan 07, 2004 14.38 14.75 14.34 14.71 12,768,016 +0.16(+1.10%)
Jan 06, 2004 14.60 14.63 14.39 14.55 10,105,597 -0.05(-0.37%)
Jan 05, 2004 14.50 14.65 14.25 14.60 10,679,969 +0.28(+1.99%)
Jan 02, 2004 14.73 14.81 14.24 14.32 8,953,538 -0.40(-2.72%)
Dec 31, 2003 14.81 14.90 14.66 14.72 4,950,916 -0.12(-0.78%)
Dec 30, 2003 14.72 14.83 14.63 14.83 7,984,181 +0.13(+0.88%)
Dec 29, 2003 14.63 14.78 14.53 14.70 11,493,131 +0.46(+3.22%)
Dec 26, 2003 14.08 14.40 14.08 14.24 5,670,834 +0.23(+1.67%)
Dec 24, 2003 13.94 14.21 13.92 14.01 4,071,489 +0.06(+0.46%)
Dec 23, 2003 13.97 14.21 13.66 13.94 16,215,672 -0.27(-1.88%)
Dec 22, 2003 14.54 14.59 14.09 14.21 12,054,488 -0.33(-2.27%)
Dec 19, 2003 14.68 14.72 14.49 14.54 9,431,117 -0.11(-0.75%)
Dec 18, 2003 14.58 14.73 14.41 14.65 12,351,732 +0.14(+0.99%)
Dec 17, 2003 13.95 14.62 13.72 14.51 33,864,552 +0.56(+4.00%)
Dec 16, 2003 14.66 14.76 13.92 13.95 27,918,956 -0.86(-5.80%)
Dec 15, 2003 15.10 15.59 14.80 14.81 12,095,430 -0.29(-1.90%)
Dec 12, 2003 15.03 15.18 14.79 15.10 9,146,889 +0.07(+0.45%)
Dec 11, 2003 14.70 15.10 14.70 15.03 11,630,394 +0.39(+2.64%)
Dec 10, 2003 14.88 14.93 14.57 14.64 11,079,924 -0.24(-1.59%)
Dec 09, 2003 15.32 15.38 14.87 14.88 10,308,414 -0.40(-2.62%)
Dec 08, 2003 15.24 15.31 15.07 15.28 10,907,636 +0.04(+0.28%)
Dec 05, 2003 15.00 15.41 14.99 15.24 12,071,764 -0.02(-0.11%)
Dec 04, 2003 15.63 15.64 14.93 15.25 42,525,344 -0.92(-5.69%)
Dec 03, 2003 16.38 16.66 16.17 16.18 15,477,767 -0.31(-1.88%)
Dec 02, 2003 17.03 17.10 16.35 16.48 18,308,452 -0.66(-3.86%)
Dec 01, 2003 17.47 17.66 16.98 17.15 15,035,924 -0.32(-1.82%)
Nov 28, 2003 17.21 17.51 17.07 17.47 4,687,514 +0.25(+1.47%)
Nov 26, 2003 17.04 17.24 16.71 17.21 8,530,628 +0.21(+1.23%)
Nov 25, 2003 16.82 17.00 16.81 17.00 8,271,722 +0.19(+1.12%)
Nov 24, 2003 16.52 16.83 16.52 16.81 7,482,936 +0.41(+2.49%)
Nov 21, 2003 16.21 16.44 16.19 16.41 4,865,009 +0.20(+1.22%)
Nov 20, 2003 16.28 16.56 16.19 16.21 6,816,266 -0.14(-0.86%)
Nov 19, 2003 16.28 16.47 16.13 16.35 7,902,770 +0.07(+0.42%)
Nov 18, 2003 16.24 16.58 16.23 16.28 7,624,222 +0.11(+0.70%)
Nov 17, 2003 0.2817 16.35 16.04 16.17 9,690,496 +0.01(+0.03%)
Nov 14, 2003 16.49 16.69 16.10 16.16 7,961,462 -0.25(-1.51%)
Nov 13, 2003 16.41 16.69 16.19 16.41 12,384,391 -0.28(-1.67%)
Nov 12, 2003 16.70 16.79 16.50 16.69 8,540,804 -0.07(-0.42%)
Nov 11, 2003 16.57 16.78 16.51 16.76 8,364,966 +0.20(+1.22%)
Nov 10, 2003 16.59 16.65 16.46 16.56 8,371,119 +0.18(+1.10%)
Nov 07, 2003 16.61 16.66 16.34 16.38 5,436,068 -0.18(-1.07%)
Nov 06, 2003 16.20 16.63 16.20 16.56 5,944,649 +0.12(+0.74%)
Nov 05, 2003 16.74 16.74 16.32 16.43 8,540,804 -0.30(-1.80%)
Nov 04, 2003 16.72 16.82 16.40 16.74 4,346,251 +0.01(+0.08%)
Nov 03, 2003 16.43 16.81 16.57 16.72 6,202,987 +0.30(+1.80%)
Oct 31, 2003 16.33 16.51 16.34 16.43 5,775,438 +0.10(+0.60%)
Oct 30, 2003 16.08 16.50 16.07 16.33 9,147,126 +0.25(+1.56%)
Oct 29, 2003 16.01 16.27 15.85 16.08 6,715,686 -0.08(-0.47%)
Oct 28, 2003 15.55 16.16 15.27 16.15 11,629,211 +0.61(+3.90%)
Oct 27, 2003 15.22 15.57 15.21 15.55 7,691,196 +0.44(+2.89%)
Oct 24, 2003 15.30 15.36 14.83 15.11 9,740,668 -0.33(-2.13%)
Oct 23, 2003 15.23 15.45 15.16 15.44 7,450,987 +0.20(+1.29%)
Oct 22, 2003 15.10 15.26 14.96 15.24 8,539,384 +0.01(+0.06%)
Oct 21, 2003 14.87 15.32 14.87 15.23 11,456,213 +0.36(+2.42%)
Oct 20, 2003 14.93 14.94 14.83 14.87 6,418,678 +0.04(+0.29%)
Oct 17, 2003 15.09 15.23 14.80 14.83 9,743,981 -0.26(-1.70%)
Oct 16, 2003 15.04 15.25 14.94 15.09 6,406,845 +0.05(+0.34%)
Oct 15, 2003 15.52 15.52 14.97 15.04 8,289,472 -0.43(-2.77%)
Oct 14, 2003 15.38 15.47 15.18 15.47 5,398,203 +0.08(+0.55%)
Oct 13, 2003 14.93 15.47 14.92 15.38 7,828,459 +0.55(+3.70%)
Oct 10, 2003 15.00 14.96 14.71 14.83 6,084,752 -0.17(-1.11%)
Oct 09, 2003 14.62 15.11 14.54 15.00 11,925,982 +0.67(+4.70%)
Oct 08, 2003 14.56 14.60 14.27 14.32 5,601,257 -0.15(-1.03%)
Oct 07, 2003 14.53 14.64 14.24 14.47 5,462,101 -0.06(-0.41%)
Oct 06, 2003 14.42 14.57 14.28 14.53 5,732,839 +0.17(+1.16%)
Oct 03, 2003 13.78 14.52 14.17 14.37 10,587,199 +0.59(+4.25%)
Oct 02, 2003 13.85 13.91 13.66 13.78 7,272,546 -0.12(-0.83%)
Oct 01, 2003 13.39 13.99 13.36 13.90 9,919,109 +0.51(+3.81%)
Sep 30, 2003 13.10 13.52 13.10 13.39 8,733,208 +0.01(+0.06%)
Sep 29, 2003 13.58 13.63 13.04 13.38 11,095,780 -0.17(-1.29%)
Sep 26, 2003 13.67 13.69 13.56 13.55 6,599,250 -0.12(-0.91%)
Sep 25, 2003 13.66 13.95 13.32 13.68 13,484,858 +0.01(+0.10%)
Sep 24, 2003 14.29 14.29 13.56 13.66 15,561,545 -0.62(-4.36%)
Sep 23, 2003 14.24 14.32 14.10 14.29 6,630,489 +0.09(+0.66%)
Sep 22, 2003 14.38 14.38 14.10 14.19 7,849,048 -0.30(-2.06%)
Sep 19, 2003 14.51 14.70 14.39 14.49 6,656,285 -0.02(-0.16%)
Sep 18, 2003 14.68 14.68 14.39 14.51 6,636,405 +0.01(+0.08%)
Sep 17, 2003 14.83 14.79 14.24 14.50 17,639,652 -0.33(-2.24%)
Sep 16, 2003 14.70 14.91 14.37 14.83 7,323,901 +0.14(+0.94%)
Sep 15, 2003 14.38 14.82 14.37 14.70 10,203,337 +0.35(+2.41%)
Sep 12, 2003 14.31 14.35 14.04 14.35 8,420,108 -0.00(-0.02%)
Sep 11, 2003 13.99 14.41 13.95 14.35 9,818,529 +0.44(+3.16%)
Sep 10, 2003 13.93 14.36 13.90 13.91 10,983,130 -0.33(-2.29%)
Sep 09, 2003 14.65 14.65 14.18 14.24 12,979,826 -0.41(-2.79%)
Sep 08, 2003 14.79 14.87 14.59 14.65 12,602,118 -0.15(-0.99%)
Sep 05, 2003 14.59 15.24 14.59 14.79 14,446,169 -0.05(-0.32%)
Sep 04, 2003 14.89 15.01 14.55 14.84 12,213,760 -0.12(-0.77%)
Sep 03, 2003 15.12 15.12 14.88 14.96 10,199,551 -0.02(-0.11%)
Sep 02, 2003 14.74 15.12 14.72 14.98 11,415,744 +0.32(+2.21%)
Aug 29, 2003 14.54 14.67 14.49 14.65 7,879,341 +0.17(+1.17%)
Aug 28, 2003 14.50 14.61 14.32 14.48 7,242,017 -0.01(-0.08%)
Aug 27, 2003 14.00 14.65 13.98 14.49 9,890,710 +0.49(+3.52%)
Aug 26, 2003 13.78 14.11 13.62 14.00 7,678,417 +0.06(+0.40%)
Aug 25, 2003 14.12 14.12 13.84 13.94 5,845,489 -0.16(-1.16%)
Aug 22, 2003 14.21 14.26 14.03 14.11 10,080,511 +0.18(+1.27%)
Aug 21, 2003 13.94 14.04 13.85 13.93 9,581,633 -0.01(-0.10%)
Aug 20, 2003 13.94 13.97 13.62 13.94 6,129,481 +0.00(+0.00%)
Aug 19, 2003 13.86 13.98 13.76 13.94 7,427,085 +0.07(+0.51%)
Aug 18, 2003 13.94 14.02 13.83 13.87 6,400,456 -0.02(-0.14%)
Aug 15, 2003 13.74 13.92 13.62 13.89 3,042,967 +0.18(+1.34%)
Aug 14, 2003 13.87 13.89 13.65 13.71 5,753,192 -0.16(-1.18%)
Aug 13, 2003 13.80 14.03 13.72 13.87 9,636,538 +0.10(+0.76%)
Aug 12, 2003 13.49 13.77 13.43 13.77 7,360,110 +0.29(+2.13%)
Aug 11, 2003 13.50 13.60 13.35 13.48 9,518,208 -0.01(-0.08%)
Aug 08, 2003 13.13 13.58 13.08 13.49 15,043,497 +0.40(+3.03%)
Aug 07, 2003 12.36 13.13 12.32 13.10 32,334,550 +1.64(+14.28%)
Aug 06, 2003 11.36 11.69 11.16 11.46 11,664,710 +0.14(+1.24%)
Aug 05, 2003 11.83 11.83 11.31 11.32 11,556,320 -0.52(-4.36%)
Aug 04, 2003 12.03 12.12 11.61 11.83 10,947,868 -0.24(-1.96%)
Aug 01, 2003 12.04 12.23 11.90 12.07 10,289,718 -0.23(-1.83%)
Jul 31, 2003 12.11 12.50 11.96 12.30 9,883,610 +0.34(+2.83%)
Jul 30, 2003 12.25 12.27 11.94 11.96 8,306,748 -0.21(-1.71%)
Jul 29, 2003 12.31 12.39 12.10 12.17 6,362,590 -0.13(-1.03%)
Jul 28, 2003 12.13 12.44 12.08 12.29 5,148,054 +0.16(+1.35%)
Jul 25, 2003 11.87 12.13 11.65 12.13 9,555,600 +0.27(+2.26%)
Jul 24, 2003 12.01 12.09 11.86 11.86 7,892,594 -0.22(-1.84%)
Jul 23, 2003 12.27 12.29 11.93 12.08 6,074,102 -0.10(-0.83%)
Jul 22, 2003 12.47 12.50 11.91 12.19 8,052,102 +0.04(+0.32%)
Jul 21, 2003 12.51 12.51 12.07 12.15 6,422,228 -0.37(-2.93%)
Jul 18, 2003 12.75 12.75 12.32 12.51 5,882,171 -0.03(-0.27%)
Jul 17, 2003 12.64 12.70 12.48 12.55 8,839,232 -0.21(-1.63%)
Jul 16, 2003 12.75 12.81 12.61 12.76 5,503,753 +0.07(+0.53%)
Jul 15, 2003 12.96 12.96 12.40 12.69 7,068,545 -0.14(-1.08%)
Jul 14, 2003 12.90 13.19 12.75 12.83 7,500,922 +0.04(+0.29%)
Jul 11, 2003 12.77 12.87 12.59 12.79 4,630,006 +0.04(+0.29%)
Jul 10, 2003 12.82 12.82 12.55 12.75 7,813,076 -0.06(-0.51%)
Jul 09, 2003 13.33 13.33 12.71 12.82 8,710,489 -0.51(-3.85%)
Jul 08, 2003 12.73 13.35 12.73 13.33 7,127,710 +0.50(+3.89%)
Jul 07, 2003 12.62 12.83 12.58 12.83 6,072,446 +0.32(+2.52%)
Jul 03, 2003 12.40 12.66 12.39 12.52 3,585,154 -0.05(-0.40%)
Jul 02, 2003 12.39 12.62 12.37 12.57 6,031,740 +0.20(+1.64%)
Jul 01, 2003 12.37 12.37 12.00 12.36 7,344,254 -0.01(-0.07%)
Jun 30, 2003 12.27 12.45 12.20 12.37 4,926,540 +0.12(+0.97%)
Jun 27, 2003 12.30 12.46 12.14 12.25 5,736,389 +0.01(+0.12%)
Jun 26, 2003 12.07 12.28 11.94 12.24 4,914,471 +0.23(+1.92%)
Jun 25, 2003 11.93 12.30 11.93 12.01 6,895,074 +0.01(+0.09%)
Jun 24, 2003 12.10 12.35 11.81 12.00 8,429,574 -0.10(-0.86%)
Jun 23, 2003 12.32 12.37 11.99 12.10 6,564,224 -0.31(-2.47%)
Jun 20, 2003 12.34 12.43 12.21 12.41 6,782,661 +0.13(+1.03%)
Jun 19, 2003 12.31 12.66 12.24 12.28 7,503,762 -0.01(-0.11%)
Jun 18, 2003 12.44 12.53 12.14 12.30 13,357,772 -0.15(-1.18%)
Jun 17, 2003 12.47 12.54 12.28 12.44 11,464,969 +0.05(+0.41%)
Jun 16, 2003 12.18 12.56 12.08 12.39 16,990,258 +0.63(+5.34%)
Jun 13, 2003 11.92 11.97 11.69 11.76 6,356,200 -0.19(-1.58%)
Jun 12, 2003 12.20 12.23 11.91 11.95 6,619,839 -0.14(-1.14%)
Jun 11, 2003 11.91 12.11 11.81 12.09 7,114,931 +0.18(+1.51%)
Jun 10, 2003 11.63 11.91 11.63 11.91 6,648,001 +0.28(+2.45%)
Jun 09, 2003 11.63 11.80 11.50 11.63 6,876,141 -0.17(-1.43%)
Jun 06, 2003 12.19 12.37 11.66 11.79 12,907,409 -0.26(-2.17%)
Jun 05, 2003 11.40 12.38 11.40 12.06 29,974,818 +0.66(+5.76%)
Jun 04, 2003 11.10 11.41 11.03 11.40 10,019,926 +0.36(+3.24%)
Jun 03, 2003 11.24 11.30 10.87 11.04 10,058,738 -0.22(-1.93%)
Jun 02, 2003 10.92 11.42 10.92 11.26 12,571,115 +0.36(+3.28%)
May 30, 2003 10.70 10.92 10.61 10.90 8,664,341 +0.37(+3.48%)
May 29, 2003 10.65 10.78 10.45 10.54 10,038,859 -0.06(-0.53%)
May 28, 2003 10.47 10.65 10.44 10.59 13,940,664 +0.36(+3.52%)
May 27, 2003 9.950 10.24 9.868 10.23 7,539,971 +0.26(+2.57%)
May 23, 2003 10.06 10.06 9.888 9.975 4,742,419 -0.08(-0.81%)
May 22, 2003 9.885 10.12 9.814 10.06 6,272,896 +0.28(+2.91%)
May 21, 2003 9.736 9.812 9.581 9.772 5,342,114 +0.04(+0.38%)
May 20, 2003 9.727 10.02 9.524 9.736 10,567,556 +0.14(+1.41%)
May 19, 2003 10.02 10.23 9.581 9.600 14,255,658 -0.73(-7.09%)
May 16, 2003 10.45 10.52 10.25 10.33 9,065,242 -0.12(-1.13%)
May 15, 2003 10.37 10.45 10.21 10.45 8,815,566 +0.08(+0.82%)
May 14, 2003 10.54 10.62 10.25 10.37 10,420,827 -0.10(-0.92%)
May 13, 2003 10.56 10.68 10.39 10.46 10,225,583 -0.10(-0.93%)
May 12, 2003 10.02 10.69 10.00 10.56 13,313,280 +0.46(+4.57%)
May 09, 2003 9.795 10.11 9.969 10.10 6,235,267 +0.13(+1.27%)
May 08, 2003 9.795 10.08 9.795 9.972 5,466,597 -0.02(-0.23%)
May 07, 2003 9.930 10.10 9.834 9.995 6,410,869 +0.02(+0.23%)
May 06, 2003 9.817 10.12 9.809 9.972 7,804,083 +0.18(+1.84%)
May 05, 2003 9.955 9.955 9.634 9.792 6,384,363 +0.15(+1.52%)
May 02, 2003 9.381 9.713 9.381 9.645 7,585,410 +0.14(+1.42%)
May 01, 2003 9.741 9.741 9.381 9.510 8,138,720 -0.23(-2.37%)
Apr 30, 2003 9.668 9.792 9.589 9.741 8,991,404 +0.05(+0.52%)
Apr 29, 2003 9.578 9.859 9.578 9.690 11,172,694 +0.18(+1.93%)
Apr 28, 2003 9.299 9.651 9.290 9.507 9,240,370 +0.27(+2.90%)
Apr 25, 2003 9.423 9.457 9.161 9.240 7,559,850 -0.30(-3.16%)
Apr 24, 2003 9.437 9.550 9.392 9.541 9,413,368 +0.08(+0.80%)
Apr 23, 2003 9.561 9.705 9.423 9.465 13,783,759 -0.10(-1.00%)
Apr 22, 2003 9.127 9.640 9.065 9.561 13,137,205 +0.54(+5.96%)
Apr 21, 2003 9.138 9.206 9.003 9.023 4,869,979 -0.09(-0.96%)
Apr 17, 2003 8.747 9.155 8.707 9.110 10,139,912 +0.44(+5.03%)
Apr 16, 2003 8.888 9.000 8.648 8.674 7,244,620 -0.20(-2.28%)
Apr 15, 2003 8.690 8.952 8.648 8.876 8,099,197 +0.15(+1.71%)
Apr 14, 2003 8.451 8.769 8.412 8.727 11,193,757 +0.26(+3.06%)
Apr 11, 2003 8.592 8.719 8.459 8.468 6,779,111 -0.03(-0.40%)
Apr 10, 2003 8.335 8.541 8.254 8.502 7,626,115 +0.17(+2.03%)
Apr 09, 2003 8.465 8.552 8.321 8.333 6,464,117 -0.11(-1.33%)
Apr 08, 2003 8.369 8.561 8.257 8.445 7,777,341 +0.08(+0.91%)
Apr 07, 2003 8.719 8.719 8.344 8.369 9,072,105 +0.04(+0.47%)
Apr 04, 2003 8.409 8.448 8.183 8.330 5,694,737 -0.03(-0.40%)
Apr 03, 2003 8.237 8.448 8.107 8.364 11,548,983 +0.29(+3.56%)
Apr 02, 2003 7.704 8.181 7.704 8.076 13,184,773 +0.37(+4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.