Skip to main content

Ultra FTSE China 50 2X ETF (NY: XPP )

15.45 +0.04 (+0.25%)
Streaming Delayed Price Updated: 12:51 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 45.98 46.68 45.67 45.89 6,575 +0.30(+0.66%)
Mar 30, 2020 43.79 45.59 43.44 45.59 12,537 +3.05(+7.17%)
Mar 27, 2020 43.13 43.91 42.44 42.54 11,422 -5.53(-11.50%)
Mar 26, 2020 45.08 48.12 44.76 48.07 8,751 +2.32(+5.06%)
Mar 25, 2020 44.69 46.45 44.22 45.75 11,920 +1.54(+3.49%)
Mar 24, 2020 43.41 44.21 42.80 44.21 15,571 +5.15(+13.18%)
Mar 23, 2020 39.72 39.86 37.98 39.06 7,309 +0.27(+0.70%)
Mar 20, 2020 41.31 41.66 38.48 38.79 41,781 +0.72(+1.88%)
Mar 19, 2020 36.97 39.25 36.27 38.08 10,905 +0.14(+0.36%)
Mar 18, 2020 37.00 39.35 36.35 37.94 16,844 -4.94(-11.52%)
Mar 17, 2020 40.00 42.92 39.48 42.88 27,779 +5.33(+14.21%)
Mar 16, 2020 38.23 42.01 36.64 37.55 18,304 -10.05(-21.12%)
Mar 13, 2020 49.55 49.55 44.82 47.60 49,911 +4.69(+10.92%)
Mar 12, 2020 43.94 44.88 41.87 42.91 42,043 -8.12(-15.92%)
Mar 11, 2020 51.64 52.20 50.75 51.04 22,239 -3.70(-6.76%)
Mar 10, 2020 54.29 54.79 52.53 54.74 13,042 +4.07(+8.04%)
Mar 09, 2020 49.73 51.87 48.59 50.67 23,402 -4.59(-8.31%)
Mar 06, 2020 55.09 55.42 54.11 55.26 25,727 -2.14(-3.72%)
Mar 05, 2020 58.21 58.34 57.39 57.39 9,361 -0.50(-0.86%)
Mar 04, 2020 57.71 57.96 57.44 57.89 8,163 +1.04(+1.83%)
Mar 03, 2020 57.32 58.79 56.13 56.85 10,135 -0.42(-0.74%)
Mar 02, 2020 56.16 57.27 55.83 57.27 8,055 +1.45(+2.59%)
Feb 28, 2020 53.73 55.83 52.85 55.83 19,655 +0.11(+0.20%)
Feb 27, 2020 56.74 57.15 55.30 55.71 16,201 -0.77(-1.37%)
Feb 26, 2020 56.84 57.30 56.44 56.49 18,295 +1.64(+2.99%)
Feb 25, 2020 57.02 57.02 54.81 54.84 14,504 -1.18(-2.10%)
Feb 24, 2020 55.40 56.73 55.40 56.02 26,714 -4.14(-6.88%)
Feb 21, 2020 60.69 60.69 59.98 60.16 10,188 -0.26(-0.42%)
Feb 20, 2020 60.94 61.12 60.18 60.41 14,611 -1.11(-1.80%)
Feb 19, 2020 61.69 61.77 61.38 61.52 15,587 +0.87(+1.43%)
Feb 18, 2020 60.65 60.98 60.55 60.65 8,361 -0.39(-0.63%)
Feb 14, 2020 61.64 61.64 60.86 61.04 9,776 -0.06(-0.10%)
Feb 13, 2020 61.08 61.50 60.93 61.10 20,154 -1.62(-2.59%)
Feb 12, 2020 62.05 62.79 61.84 62.73 26,891 +1.65(+2.70%)
Feb 11, 2020 60.67 61.50 60.66 61.07 38,481 +2.22(+3.76%)
Feb 10, 2020 58.19 58.89 58.19 58.86 36,738 +0.75(+1.30%)
Feb 07, 2020 58.80 58.92 57.88 58.10 103,424 -1.04(-1.75%)
Feb 06, 2020 60.22 60.22 59.05 59.14 21,750 +0.63(+1.07%)
Feb 05, 2020 59.91 59.94 58.30 58.51 19,749 +0.44(+0.76%)
Feb 04, 2020 57.86 58.55 57.79 58.07 48,847 +3.08(+5.59%)
Feb 03, 2020 54.71 55.57 54.71 55.00 20,142 +0.93(+1.72%)
Jan 31, 2020 54.49 54.60 53.45 54.07 45,074 -2.77(-4.87%)
Jan 30, 2020 55.56 56.93 55.01 56.84 27,131 -1.22(-2.09%)
Jan 29, 2020 58.73 58.90 58.03 58.05 22,030 +0.61(+1.07%)
Jan 28, 2020 56.63 57.79 56.13 57.44 19,478 +0.52(+0.90%)
Jan 27, 2020 54.72 57.36 53.94 56.92 54,944 -4.64(-7.53%)
Jan 24, 2020 63.06 63.06 60.81 61.56 29,843 -1.69(-2.67%)
Jan 23, 2020 62.19 63.25 61.63 63.25 32,919 -1.67(-2.57%)
Jan 22, 2020 65.67 65.69 64.57 64.92 26,822 +1.28(+2.01%)
Jan 21, 2020 64.30 64.63 63.64 63.64 44,334 -6.32(-9.04%)
Jan 17, 2020 69.92 69.96 69.58 69.96 14,407 +0.69(+0.99%)
Jan 16, 2020 68.80 69.28 68.80 69.28 9,388 +0.78(+1.14%)
Jan 15, 2020 68.61 68.78 68.50 68.50 9,100 -0.72(-1.04%)
Jan 14, 2020 68.95 69.34 68.71 69.22 24,023 -1.32(-1.87%)
Jan 13, 2020 69.21 70.63 69.18 70.53 33,230 +2.30(+3.36%)
Jan 10, 2020 68.21 68.60 67.87 68.24 29,946 +0.38(+0.56%)
Jan 09, 2020 67.89 67.93 67.46 67.86 21,405 +1.17(+1.76%)
Jan 08, 2020 66.01 67.40 65.70 66.68 26,402 -0.22(-0.33%)
Jan 07, 2020 67.10 67.10 66.45 66.91 47,637 -0.19(-0.29%)
Jan 06, 2020 66.65 67.18 66.48 67.10 147,000 +0.63(+0.95%)
Jan 03, 2020 66.83 67.13 66.45 66.47 16,259 -2.85(-4.11%)
Jan 02, 2020 67.98 69.32 67.98 69.32 28,452 +3.46(+5.26%)
Dec 31, 2019 65.52 65.86 65.19 65.86 1,440 +0.58(+0.89%)
Dec 30, 2019 66.46 66.56 65.28 65.28 7,453 -0.59(-0.89%)
Dec 27, 2019 66.08 66.22 65.86 65.86 2,778 +0.53(+0.82%)
Dec 26, 2019 64.62 65.37 64.62 65.33 2,915 +1.31(+2.04%)
Dec 24, 2019 64.24 64.24 63.95 64.02 1,132 -0.14(-0.23%)
Dec 23, 2019 64.05 64.16 63.66 64.16 23,317 -0.12(-0.19%)
Dec 20, 2019 63.88 64.29 63.88 64.29 9,798 +0.75(+1.18%)
Dec 19, 2019 63.09 63.58 62.99 63.54 1,200 -0.39(-0.60%)
Dec 18, 2019 63.99 64.02 63.71 63.92 21,343 +0.38(+0.60%)
Dec 17, 2019 63.20 63.71 63.13 63.54 7,271 +1.75(+2.84%)
Dec 16, 2019 62.00 62.07 61.56 61.79 7,444 +1.29(+2.13%)
Dec 13, 2019 61.43 62.55 60.50 60.50 16,193 -0.45(-0.73%)
Dec 12, 2019 58.80 60.95 58.80 60.95 15,278 +2.29(+3.90%)
Dec 11, 2019 57.87 58.66 57.87 58.66 2,616 +2.12(+3.74%)
Dec 10, 2019 56.56 56.65 56.54 56.54 1,487 +0.35(+0.62%)
Dec 09, 2019 56.87 56.87 56.19 56.19 2,881 -0.46(-0.81%)
Dec 06, 2019 56.97 56.97 56.61 56.65 4,022 +0.83(+1.49%)
Dec 05, 2019 55.72 55.95 55.71 55.82 2,318 +0.10(+0.17%)
Dec 04, 2019 55.82 55.87 55.70 55.72 1,090 +0.61(+1.11%)
Dec 03, 2019 55.01 55.11 54.35 55.11 6,714 -0.74(-1.32%)
Dec 02, 2019 56.19 56.19 55.79 55.84 2,955 +0.07(+0.12%)
Nov 29, 2019 55.89 56.28 55.75 55.78 4,228 -3.20(-5.42%)
Nov 27, 2019 58.85 59.17 58.76 58.97 4,331 -0.25(-0.42%)
Nov 26, 2019 58.67 59.22 58.44 59.22 4,781 +0.34(+0.58%)
Nov 25, 2019 58.17 58.97 58.17 58.88 4,452 +1.89(+3.32%)
Nov 22, 2019 56.76 56.99 56.68 56.99 1,237 -0.11(-0.20%)
Nov 21, 2019 56.72 57.11 56.67 57.10 8,171 -0.02(-0.04%)
Nov 20, 2019 57.68 57.68 57.09 57.13 5,027 -0.79(-1.36%)
Nov 19, 2019 58.36 58.36 57.81 57.91 10,509 +1.09(+1.92%)
Nov 18, 2019 57.24 57.24 56.82 56.82 1,193 +0.27(+0.47%)
Nov 15, 2019 56.40 56.62 56.32 56.56 11,551 +0.35(+0.63%)
Nov 14, 2019 56.12 56.21 55.75 56.20 7,134 -0.35(-0.62%)
Nov 13, 2019 56.40 56.79 56.34 56.55 8,348 -1.69(-2.89%)
Nov 12, 2019 58.46 58.71 57.92 58.24 2,706 -0.71(-1.20%)
Nov 11, 2019 58.21 59.18 58.21 58.95 7,812 -2.05(-3.36%)
Nov 08, 2019 61.19 61.31 60.73 61.00 4,641 -0.85(-1.38%)
Nov 07, 2019 61.93 62.54 61.79 61.85 12,636 +0.94(+1.54%)
Nov 06, 2019 61.49 61.57 60.91 60.91 4,428 -0.11(-0.18%)
Nov 05, 2019 61.11 61.26 60.84 61.02 11,151 +0.55(+0.91%)
Nov 04, 2019 60.82 60.88 60.26 60.47 9,457 +1.54(+2.62%)
Nov 01, 2019 58.50 59.01 58.50 58.93 6,394 +2.13(+3.75%)
Oct 31, 2019 56.72 56.80 56.29 56.80 3,915 -0.47(-0.82%)
Oct 30, 2019 56.62 57.27 56.50 57.27 4,097 -0.39(-0.68%)
Oct 29, 2019 57.46 57.73 57.45 57.67 3,870 -1.05(-1.78%)
Oct 28, 2019 58.63 58.92 58.63 58.71 2,393 +1.06(+1.84%)
Oct 25, 2019 57.34 57.77 57.34 57.65 3,609 +0.68(+1.20%)
Oct 24, 2019 57.09 57.21 56.96 56.97 3,580 -0.10(-0.18%)
Oct 23, 2019 56.66 57.07 56.66 57.07 20,568 -0.40(-0.70%)
Oct 22, 2019 57.43 57.57 57.29 57.47 1,977 -0.73(-1.25%)
Oct 21, 2019 58.17 58.20 57.93 58.20 4,190 +1.11(+1.94%)
Oct 18, 2019 57.86 57.86 57.05 57.10 4,331 -1.05(-1.80%)
Oct 17, 2019 58.36 58.36 58.14 58.14 1,466 +0.50(+0.87%)
Oct 16, 2019 57.60 57.97 57.60 57.64 7,679 -0.16(-0.29%)
Oct 15, 2019 57.23 58.24 57.23 57.80 3,878 +1.11(+1.97%)
Oct 14, 2019 57.37 57.37 56.68 56.69 3,576 -0.64(-1.12%)
Oct 11, 2019 57.62 58.17 56.97 57.33 23,000 +1.81(+3.27%)
Oct 10, 2019 54.92 55.85 54.92 55.52 4,500 +1.52(+2.82%)
Oct 09, 2019 54.21 54.63 53.99 53.99 4,865 +1.04(+1.97%)
Oct 08, 2019 53.37 53.64 52.95 52.95 3,950 -0.39(-0.73%)
Oct 07, 2019 53.87 54.16 53.34 53.34 12,748 -1.05(-1.92%)
Oct 04, 2019 53.67 54.39 53.57 54.39 10,623 -0.06(-0.11%)
Oct 03, 2019 53.82 54.45 53.45 54.45 10,805 +1.66(+3.14%)
Oct 02, 2019 53.10 53.13 52.45 52.79 5,128 +0.20(+0.39%)
Oct 01, 2019 52.95 53.02 52.59 52.59 3,016 -0.66(-1.24%)
Sep 30, 2019 53.43 53.84 53.07 53.25 16,398 +0.91(+1.74%)
Sep 27, 2019 53.62 53.71 51.91 52.34 14,130 -1.28(-2.40%)
Sep 26, 2019 53.52 53.63 53.39 53.62 2,498 -0.68(-1.25%)
Sep 25, 2019 53.92 54.39 53.46 54.30 16,994 +0.34(+0.62%)
Sep 24, 2019 54.63 54.64 53.80 53.96 12,368 -1.23(-2.23%)
Sep 23, 2019 54.62 55.22 54.55 55.19 10,785 -0.04(-0.07%)
Sep 20, 2019 55.67 55.77 55.03 55.23 5,788 -0.45(-0.81%)
Sep 19, 2019 56.10 56.19 55.66 55.68 4,962 -0.83(-1.47%)
Sep 18, 2019 56.87 56.87 55.75 56.51 2,702 -0.86(-1.51%)
Sep 17, 2019 56.33 57.38 56.33 57.38 11,579 -0.33(-0.57%)
Sep 16, 2019 57.94 58.14 57.48 57.70 5,484 -1.43(-2.41%)
Sep 13, 2019 58.92 59.14 58.81 59.13 8,253 +1.23(+2.12%)
Sep 12, 2019 57.69 58.64 57.52 57.90 26,457 +0.57(+1.00%)
Sep 11, 2019 57.08 57.51 56.97 57.33 22,696 +1.61(+2.88%)
Sep 10, 2019 55.63 56.08 55.63 55.72 5,720 -0.05(-0.08%)
Sep 09, 2019 55.62 55.96 55.38 55.77 3,890 +0.31(+0.56%)
Sep 06, 2019 55.77 55.77 55.42 55.46 2,143 +0.21(+0.37%)
Sep 05, 2019 55.20 55.73 55.16 55.25 15,674 +1.34(+2.48%)
Sep 04, 2019 53.65 53.99 53.54 53.91 31,876 +2.45(+4.77%)
Sep 03, 2019 51.17 51.50 51.17 51.46 2,935 -0.22(-0.42%)
Aug 30, 2019 51.69 51.74 51.29 51.68 3,430 +0.29(+0.55%)
Aug 29, 2019 51.48 51.68 51.12 51.40 11,921 +0.49(+0.97%)
Aug 28, 2019 50.43 51.03 50.41 50.90 16,988 +0.09(+0.18%)
Aug 27, 2019 51.38 51.59 50.81 50.81 4,207 -0.06(-0.11%)
Aug 26, 2019 51.06 51.06 50.57 50.86 2,802 +1.23(+2.48%)
Aug 23, 2019 51.29 51.78 49.63 49.63 5,037 -1.84(-3.58%)
Aug 22, 2019 51.87 51.87 51.16 51.48 6,875 -0.77(-1.47%)
Aug 21, 2019 52.63 52.63 51.88 52.24 4,485 +0.87(+1.69%)
Aug 20, 2019 51.82 51.85 51.38 51.38 4,651 -0.18(-0.34%)
Aug 19, 2019 52.43 52.45 51.48 51.55 19,152 +1.18(+2.35%)
Aug 16, 2019 50.04 50.60 50.04 50.37 4,394 +0.96(+1.94%)
Aug 15, 2019 49.27 49.45 48.84 49.41 15,809 +1.46(+3.04%)
Aug 14, 2019 48.62 48.79 47.95 47.95 13,080 -2.84(-5.58%)
Aug 13, 2019 49.11 51.96 48.98 50.79 16,592 +1.34(+2.72%)
Aug 12, 2019 49.40 49.68 49.04 49.45 4,996 -1.21(-2.39%)
Aug 09, 2019 50.92 51.27 50.25 50.66 6,431 -1.13(-2.19%)
Aug 08, 2019 51.31 51.89 51.31 51.79 4,390 +0.82(+1.61%)
Aug 07, 2019 49.74 50.97 49.35 50.97 5,056 +0.40(+0.80%)
Aug 06, 2019 51.25 51.50 50.35 50.57 8,105 +0.73(+1.47%)
Aug 05, 2019 51.39 51.39 49.27 49.84 21,362 -4.12(-7.64%)
Aug 02, 2019 54.43 54.71 53.64 53.96 17,364 -0.52(-0.96%)
Aug 01, 2019 58.22 58.34 54.46 54.49 9,891 -2.77(-4.84%)
Jul 31, 2019 58.42 58.47 56.59 57.25 23,941 -1.76(-2.98%)
Jul 30, 2019 58.87 59.16 58.73 59.01 4,698 -0.67(-1.12%)
Jul 29, 2019 59.81 59.91 59.47 59.68 6,168 -1.06(-1.75%)
Jul 26, 2019 60.59 60.91 60.55 60.74 5,037 +0.27(+0.45%)
Jul 25, 2019 61.14 61.14 60.45 60.47 3,507 -0.68(-1.11%)
Jul 24, 2019 60.77 61.31 60.77 61.14 7,640 +0.49(+0.82%)
Jul 23, 2019 60.31 60.77 60.17 60.65 6,708 +0.37(+0.62%)
Jul 22, 2019 60.62 60.62 60.28 60.28 6,934 -0.97(-1.58%)
Jul 19, 2019 62.04 62.04 61.08 61.25 11,254 +0.64(+1.06%)
Jul 18, 2019 60.63 60.91 60.17 60.60 12,146 +0.39(+0.65%)
Jul 17, 2019 60.84 60.84 60.21 60.21 13,173 -0.20(-0.32%)
Jul 16, 2019 61.09 61.09 60.41 60.41 2,494 -0.25(-0.41%)
Jul 15, 2019 60.44 60.83 60.44 60.65 28,282 +0.40(+0.66%)
Jul 12, 2019 60.54 60.54 60.21 60.26 3,537 +0.43(+0.72%)
Jul 11, 2019 60.37 60.37 59.81 59.83 8,202 -0.69(-1.14%)
Jul 10, 2019 60.80 61.10 60.43 60.52 19,115 +0.32(+0.53%)
Jul 09, 2019 59.61 60.38 59.61 60.20 8,624 -0.71(-1.16%)
Jul 08, 2019 60.72 61.17 60.72 60.91 7,544 -1.00(-1.61%)
Jul 05, 2019 62.07 62.07 61.57 61.91 6,538 -1.41(-2.22%)
Jul 03, 2019 63.05 63.39 62.98 63.32 16,614 -0.53(-0.83%)
Jul 02, 2019 63.88 64.03 63.55 63.85 5,676 -0.29(-0.45%)
Jul 01, 2019 65.38 65.88 63.70 64.14 17,467 +1.98(+3.19%)
Jun 28, 2019 62.13 62.23 62.03 62.16 2,036 -0.09(-0.14%)
Jun 27, 2019 61.88 62.24 61.77 62.24 2,471 +1.24(+2.03%)
Jun 26, 2019 60.84 61.26 60.84 61.00 4,874 +1.35(+2.26%)
Jun 25, 2019 60.18 60.25 59.56 59.66 6,320 -2.18(-3.52%)
Jun 24, 2019 61.92 62.04 61.63 61.83 6,136 +0.26(+0.42%)
Jun 21, 2019 61.78 61.99 61.56 61.57 3,975 -0.71(-1.14%)
Jun 20, 2019 62.54 62.70 61.69 62.28 21,874 +2.28(+3.80%)
Jun 19, 2019 59.30 60.49 59.30 60.00 9,677 +1.17(+1.99%)
Jun 18, 2019 57.19 59.19 57.19 58.83 13,306 +3.08(+5.52%)
Jun 17, 2019 55.58 55.95 55.58 55.76 3,768 +0.82(+1.50%)
Jun 14, 2019 55.16 55.22 54.82 54.93 9,885 -0.95(-1.71%)
Jun 13, 2019 56.09 56.19 55.52 55.89 6,340 +0.45(+0.81%)
Jun 12, 2019 55.72 55.96 55.18 55.44 7,494 -1.87(-3.26%)
Jun 11, 2019 57.75 57.75 57.21 57.31 16,159 +1.15(+2.06%)
Jun 10, 2019 56.11 56.77 55.94 56.16 17,050 +1.08(+1.96%)
Jun 07, 2019 54.95 56.20 54.95 55.08 66,190 +1.09(+2.02%)
Jun 06, 2019 53.81 54.37 53.73 53.99 3,151 -0.02(-0.03%)
Jun 05, 2019 54.29 54.29 53.59 54.01 5,621 -0.76(-1.39%)
Jun 04, 2019 54.19 54.82 54.07 54.77 4,329 -0.28(-0.51%)
Jun 03, 2019 54.91 55.38 54.75 55.05 10,099 +0.27(+0.49%)
May 31, 2019 54.15 54.80 53.98 54.78 6,554 -0.28(-0.51%)
May 30, 2019 54.72 55.06 54.72 55.06 5,495 +0.18(+0.33%)
May 29, 2019 54.02 54.87 53.98 54.87 12,388 +0.83(+1.54%)
May 28, 2019 54.68 54.84 54.04 54.04 10,303 +0.60(+1.11%)
May 24, 2019 54.21 54.31 53.45 53.45 6,017 -0.54(-1.00%)
May 23, 2019 53.63 54.13 53.46 53.99 29,121 -1.45(-2.62%)
May 22, 2019 55.33 55.57 55.15 55.44 12,115 -0.53(-0.95%)
May 21, 2019 55.83 56.00 55.53 55.97 3,602 +1.04(+1.89%)
May 20, 2019 54.85 55.36 54.70 54.94 20,227 -1.40(-2.48%)
May 17, 2019 56.16 57.03 56.02 56.33 10,100 -2.10(-3.60%)
May 16, 2019 58.38 59.16 58.35 58.44 6,151 +0.57(+0.98%)
May 15, 2019 57.37 58.02 57.37 57.87 11,039 +0.64(+1.12%)
May 14, 2019 57.32 57.77 56.96 57.23 19,269 +1.66(+2.98%)
May 13, 2019 55.84 55.92 54.67 55.57 24,859 -3.93(-6.60%)
May 10, 2019 58.61 59.90 57.60 59.50 11,927 +0.96(+1.64%)
May 09, 2019 57.72 59.20 56.85 58.54 31,041 -2.11(-3.48%)
May 08, 2019 60.58 61.06 60.35 60.65 10,755 -0.63(-1.03%)
May 07, 2019 62.32 62.36 60.36 61.28 31,537 -3.42(-5.28%)
May 06, 2019 63.00 64.86 62.67 64.70 33,555 -3.31(-4.87%)
May 03, 2019 67.40 68.19 67.40 68.01 9,563 +2.29(+3.48%)
May 02, 2019 66.36 66.36 65.65 65.72 3,713 -0.73(-1.10%)
May 01, 2019 67.30 67.56 66.45 66.45 4,191 -0.54(-0.80%)
Apr 30, 2019 66.96 66.99 66.82 66.99 1,126 -0.73(-1.08%)
Apr 29, 2019 67.62 67.80 67.57 67.72 4,756 +0.66(+0.99%)
Apr 26, 2019 66.93 67.20 66.58 67.06 4,083 +0.74(+1.11%)
Apr 25, 2019 66.07 66.46 65.69 66.32 49,147 -1.17(-1.74%)
Apr 24, 2019 68.65 68.65 67.20 67.49 16,674 -2.08(-2.98%)
Apr 23, 2019 69.17 69.81 69.14 69.57 9,968 +0.05(+0.07%)
Apr 22, 2019 68.77 69.59 68.64 69.52 24,702 -0.99(-1.40%)
Apr 18, 2019 70.17 71.03 69.98 70.51 7,629 -0.13(-0.18%)
Apr 17, 2019 71.30 71.30 70.36 70.64 17,586 +0.25(+0.36%)
Apr 16, 2019 70.47 70.47 69.98 70.38 9,538 +1.90(+2.78%)
Apr 15, 2019 69.18 69.18 68.15 68.48 15,665 -1.60(-2.28%)
Apr 12, 2019 70.22 70.31 69.80 70.08 8,488 +1.81(+2.66%)
Apr 11, 2019 68.63 68.70 68.02 68.26 9,962 -2.02(-2.87%)
Apr 10, 2019 70.29 70.55 69.81 70.28 5,007 -0.11(-0.15%)
Apr 09, 2019 70.67 70.67 70.26 70.39 6,936 -0.28(-0.40%)
Apr 08, 2019 70.97 71.21 70.40 70.67 9,623 -0.57(-0.80%)
Apr 05, 2019 70.92 71.63 70.81 71.24 25,036 +0.94(+1.34%)
Apr 04, 2019 69.61 70.43 69.40 70.30 26,653 +1.21(+1.75%)
Apr 03, 2019 69.35 70.26 68.55 69.09 30,398 +1.25(+1.84%)
Apr 02, 2019 68.53 68.58 67.54 67.84 10,617 -0.81(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.