Indicators

True Nature Holding Inc (OP: TNTY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	1.490	1.490	1.490	1.490	1,000	+0.00(+0.00%)
Mar 30, 2016	1.480	2.000	1.350	1.490	3,322	+0.14(+10.37%)
Mar 29, 2016	1.400	1.400	1.350	1.350	1,415	+0.00(+0.00%)
Mar 28, 2016	1.350	1.400	1.350	1.350	1,375	+0.01(+0.75%)
Mar 24, 2016		1.340	1.340	1.340	0	-0.06(-4.29%)
Mar 23, 2016	1.400	1.400	1.400	1.400	100	-0.10(-6.67%)
Mar 22, 2016	1.500	1.500	1.500	1.500	160	+0.20(+15.38%)
Mar 21, 2016	1.300	1.300	1.300	1.300	785	-0.20(-13.33%)
Mar 18, 2016	1.500	1.500	1.500	1.500	101	-0.30(-16.67%)
Mar 17, 2016	1.300	1.800	1.300	1.800	5,996	+0.55(+44.00%)
Mar 16, 2016	1.250	1.250	1.250	1.250	382	-0.16(-11.35%)
Mar 15, 2016	1.700	1.700	1.060	1.410	1,199	+0.41(+41.00%)
Mar 14, 2016	1.000	1.000	1.000	1.000	5,032	+0.00(+0.00%)
Mar 10, 2016		1.000	1.000	1.000	0	-0.30(-23.08%)
Mar 09, 2016	1.300	1.300	1.300	1.300	665	+0.25(+23.81%)
Mar 08, 2016	1.050	1.050	1.050	1.050	438	+0.10(+10.53%)
Mar 07, 2016	0.9000	0.9500	0.8995	0.9500	8,090	+0.05(+5.56%)
Mar 03, 2016		0.9000	0.9000	0.9000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.