Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0052 +0.0005 (+10.64%)
Streaming Delayed Price Updated: 12:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.0265 0.0298 0.0250 0.0279 205,633 -0.00(-0.36%)
Mar 28, 2014 0.0280 0.0280 0.0221 0.0280 0 +0.00(+0.00%)
Mar 27, 2014 0.0295 0.0295 0.0273 0.0280 170,200 -0.00(-5.08%)
Mar 26, 2014 0.0310 0.0299 0.0274 0.0295 59,500 -0.00(-1.34%)
Mar 25, 2014 0.0305 0.0314 0.0271 0.0299 448,858 +0.00(+10.74%)
Mar 24, 2014 0.0239 0.0270 0.0239 0.0270 834,622 +0.00(+11.57%)
Mar 21, 2014 0.0220 0.0242 0.0213 0.0242 0 +0.00(+10.00%)
Mar 20, 2014 0.0225 0.0225 0.0220 0.0220 11,427 -0.00(-8.33%)
Mar 19, 2014 0.0238 0.0250 0.0220 0.0240 134,500 +0.00(+0.42%)
Mar 18, 2014 0.0202 0.0241 0.0202 0.0239 83,476 +0.00(+8.64%)
Mar 17, 2014 0.0222 0.0242 0.0195 0.0220 672,174 -0.00(-4.35%)
Mar 14, 2014 0.0230 0.0230 0.0230 0.0230 0 -0.00(-0.43%)
Mar 13, 2014 0.0220 0.0268 0.0220 0.0231 332,502 -0.00(-1.70%)
Mar 12, 2014 0.0234 0.0248 0.0200 0.0235 835,750 +0.00(+0.43%)
Mar 11, 2014 0.0221 0.0234 0.0203 0.0234 482,823 +0.00(+5.88%)
Mar 10, 2014 0.0244 0.0244 0.0221 0.0221 225,052 -0.00(-5.56%)
Mar 07, 2014 0.0246 0.0246 0.0234 0.0234 0 -0.00(-4.49%)
Mar 06, 2014 0.0221 0.0258 0.0221 0.0245 339,391 -0.00(-6.84%)
Mar 05, 2014 0.0269 0.0270 0.0220 0.0263 350,499 -0.00(-2.23%)
Mar 04, 2014 0.0269 0.0270 0.0238 0.0269 110,999 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.