Indicators

(NY: YBTC )

53.01 +1.28 (+2.47%)

Streaming Delayed Price Updated: 11:40 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	55.03	56.43	55.03	55.16	31,895	+0.08(+0.15%)
Mar 27, 2024	55.10	57.83	55.06	55.07	19,606	-1.61(-2.84%)
Mar 26, 2024	54.57	57.02	54.57	56.68	45,991	-2.24(-3.80%)
Mar 25, 2024	56.96	59.61	56.96	58.92	73,855	+3.61(+6.54%)
Mar 22, 2024	56.00	57.25	54.23	55.31	21,864	-1.09(-1.94%)
Mar 21, 2024	58.23	58.23	56.00	56.40	13,678	-0.75(-1.31%)
Mar 20, 2024	55.79	57.15	54.96	57.15	5,869	+2.59(+4.74%)
Mar 19, 2024	54.73	55.07	53.21	54.56	11,324	-1.77(-3.15%)
Mar 18, 2024	57.94	57.94	55.38	56.33	7,819	-0.36(-0.63%)
Mar 15, 2024	56.50	56.78	56.32	56.69	5,362	+0.25(+0.44%)
Mar 14, 2024	57.12	57.12	56.12	56.44	3,176	+0.08(+0.14%)
Mar 13, 2024	56.95	57.24	56.12	56.36	5,825	-0.27(-0.48%)
Mar 12, 2024	55.97	56.67	55.97	56.63	6,606	+0.18(+0.32%)
Mar 11, 2024	57.49	57.49	56.25	56.45	12,298	+0.26(+0.45%)
Mar 08, 2024	56.50	56.51	56.20	56.20	11,531	-0.03(-0.05%)
Mar 07, 2024	56.22	56.45	56.00	56.22	6,127	+0.12(+0.21%)
Mar 06, 2024	56.20	56.35	55.88	56.10	3,567	+0.72(+1.31%)
Mar 05, 2024	56.41	56.41	55.13	55.38	15,244	-0.81(-1.45%)
Mar 04, 2024	56.02	56.33	55.74	56.19	14,679	+0.67(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.