Indicators

Ultrapro Short S&P500 -3X ETF (NY: SPXU )

25.16 -0.17 (-0.67%)

Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	31.71	31.46	31.41	31.66	2,836,979	+0.05(+0.16%)
Mar 27, 2024	31.90	32.34	31.61	31.61	4,032,062	-0.83(-2.57%)
Mar 26, 2024	31.95	32.49	31.90	32.44	1,930,252	+0.25(+0.76%)
Mar 25, 2024	32.20	32.25	32.00	32.20	2,193,342	+0.29(+0.92%)
Mar 22, 2024	31.76	32.00	31.66	31.90	3,540,667	+0.20(+0.62%)
Mar 21, 2024	31.56	31.81	31.36	31.71	3,591,257	-0.34(-1.07%)
Mar 20, 2024	32.98	33.03	31.95	32.05	5,449,023	+1.69(+5.57%)
Mar 19, 2024	31.03	31.25	30.36	30.36	4,728,988	-0.58(-1.87%)
Mar 18, 2024	30.72	30.98	30.40	30.94	3,962,583	-0.49(-1.56%)
Mar 15, 2024	31.47	31.74	31.12	31.43	5,595,131	+0.62(+2.02%)
Mar 14, 2024	30.45	31.34	30.40	30.80	7,174,350	+0.22(+0.73%)
Mar 13, 2024	30.36	30.81	30.32	30.58	3,179,194	+0.22(+0.73%)
Mar 12, 2024	31.03	31.52	30.27	30.36	7,012,298	-1.07(-3.39%)
Mar 11, 2024	31.56	31.92	31.29	31.43	5,324,839	+0.13(+0.43%)
Mar 08, 2024	30.63	31.43	30.14	31.29	9,129,219	+0.53(+1.73%)
Mar 07, 2024	31.03	31.25	30.54	30.76	4,740,254	-0.84(-2.67%)
Mar 06, 2024	31.47	31.92	31.20	31.60	7,158,758	-0.53(-1.66%)
Mar 05, 2024	31.56	32.54	31.47	32.14	6,123,528	+0.98(+3.14%)
Mar 04, 2024	31.18	31.20	30.80	31.16	3,925,027	+0.13(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.