Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	92.59	94.70	90.33	93.45	133,617	+0.95(+1.03%)
Mar 30, 2021	90.58	93.45	89.01	92.50	103,012	+0.98(+1.07%)
Mar 29, 2021	96.38	99.00	91.31	91.52	132,626	-7.53(-7.60%)
Mar 26, 2021	100.94	102.45	94.45	99.05	168,300	+2.54(+2.63%)
Mar 25, 2021	87.31	96.81	85.20	96.51	213,743	+5.99(+6.62%)
Mar 24, 2021	95.80	98.29	90.22	90.52	161,727	-0.62(-0.68%)
Mar 23, 2021	98.80	99.34	89.73	91.14	239,571	-11.49(-11.20%)
Mar 22, 2021	108.92	109.00	102.62	102.63	118,257	-5.14(-4.77%)
Mar 19, 2021	108.63	111.24	103.77	107.77	302,200	-1.39(-1.27%)
Mar 18, 2021	122.70	123.60	107.64	109.16	192,083	-14.84(-11.97%)
Mar 17, 2021	121.10	125.46	120.05	124.00	98,013	+1.58(+1.29%)
Mar 16, 2021	128.20	128.99	121.00	122.42	137,302	-7.51(-5.78%)
Mar 15, 2021	130.47	131.33	127.74	129.93	131,100	+0.06(+0.05%)
Mar 12, 2021	129.39	131.99	127.17	129.87	150,900	+0.48(+0.37%)
Mar 11, 2021	130.51	132.44	125.50	129.39	158,774	-1.04(-0.80%)
Mar 10, 2021	124.08	131.95	122.13	130.43	160,233	+8.42(+6.90%)
Mar 09, 2021	130.48	131.28	118.89	122.01	184,454	-8.48(-6.50%)
Mar 08, 2021	130.00	133.61	124.09	130.49	237,950	+3.74(+2.95%)
Mar 05, 2021	118.70	127.46	115.34	126.75	268,200	+12.51(+10.95%)
Mar 04, 2021	109.72	115.25	107.27	114.24	183,914	+5.09(+4.66%)
Mar 03, 2021	106.12	113.44	106.12	109.15	180,630	+4.09(+3.89%)
Mar 02, 2021	117.28	119.96	104.80	105.06	226,601	-12.80(-10.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nabors Industries (NY: NBR )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Nabors Industries (NY: NBR )

Historical Prices

Sections

Services

Follow Us