Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	580.23	588.26	575.32	583.35	133,807	+1.34(+0.23%)
Mar 30, 2017	583.35	588.26	573.98	582.01	121,668	+4.02(+0.69%)
Mar 29, 2017	556.57	582.46	552.55	578.00	140,508	+20.53(+3.68%)
Mar 28, 2017	537.83	559.70	537.83	557.47	172,421	+20.53(+3.82%)
Mar 27, 2017	543.18	543.18	530.68	536.93	178,681	-16.96(-3.06%)
Mar 24, 2017	565.05	574.87	551.22	553.89	147,848	-11.16(-1.97%)
Mar 23, 2017	566.39	573.09	555.68	565.05	141,582	-4.02(-0.71%)
Mar 22, 2017	575.32	583.35	560.14	569.07	153,141	-16.07(-2.75%)
Mar 21, 2017	603.88	605.22	580.45	585.14	99,550	-15.62(-2.60%)
Mar 20, 2017	594.06	603.88	585.58	600.76	108,531	-1.34(-0.22%)
Mar 17, 2017	606.12	610.36	600.76	602.10	132,174	-2.23(-0.37%)
Mar 16, 2017	616.38	619.50	598.08	604.33	144,013	-7.59(-1.24%)
Mar 15, 2017	584.25	618.17	588.71	611.92	175,064	+27.67(+4.74%)
Mar 14, 2017	586.03	588.04	571.30	584.25	131,551	-14.28(-2.39%)
Mar 13, 2017	594.51	606.12	592.28	598.53	95,522	-1.34(-0.22%)
Mar 10, 2017	592.73	601.21	580.67	599.87	193,802	+12.05(+2.05%)
Mar 09, 2017	591.37	600.70	565.60	587.82	308,922	-10.66(-1.78%)
Mar 08, 2017	632.69	632.69	591.37	598.48	231,313	-39.99(-6.26%)
Mar 07, 2017	654.46	664.01	638.47	638.47	173,944	-16.44(-2.51%)
Mar 06, 2017	642.02	655.13	632.69	654.90	113,888	+8.00(+1.24%)
Mar 03, 2017	649.57	664.24	643.58	646.91	91,827	-1.78(-0.27%)
Mar 02, 2017	657.57	670.46	648.24	648.68	85,954	-21.33(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nabors Industries (NY: NBR )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Nabors Industries (NY: NBR )

Historical Prices

Sections

Services

Follow Us