Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

69.10 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 1258 1281 1254 1267 176,928 +12.93(+1.03%)
Mar 30, 2011 1254 1254 1254 1254 165,757 +28.83(+2.35%)
Mar 29, 2011 1224 1251 1207 1226 170,015 -0.88(-0.07%)
Mar 28, 2011 1233 1234 1207 1226 159,802 -7.09(-0.57%)
Mar 25, 2011 1206 1245 1197 1234 199,397 +28.78(+2.39%)
Mar 24, 2011 1176 1208 1162 1205 168,204 +36.29(+3.11%)
Mar 23, 2011 1135 1173 1123 1168 108,970 +33.79(+2.98%)
Mar 22, 2011 1153 1160 1132 1135 86,841 -18.35(-1.59%)
Mar 21, 2011 1150 1154 1143 1153 82,739 +38.38(+3.44%)
Mar 18, 2011 1158 1158 1111 1115 132,609 -24.20(-2.13%)
Mar 17, 2011 1108 1144 1102 1139 111,608 +54.65(+5.04%)
Mar 16, 2011 1103 1126 1070 1084 114,346 -20.86(-1.89%)
Mar 15, 2011 1108 1131 1104 1105 86,031 -25.86(-2.29%)
Mar 14, 2011 1117 1133 1100 1131 82,478 +6.25(+0.56%)
Mar 11, 2011 1085 1137 1070 1125 84,427 +35.46(+3.26%)
Mar 10, 2011 1118 1128 1088 1089 137,955 -47.55(-4.18%)
Mar 09, 2011 1136 1153 1133 1137 67,973 -4.59(-0.40%)
Mar 08, 2011 1153 1156 1130 1141 77,398 -9.18(-0.80%)
Mar 07, 2011 1183 1188 1148 1150 103,226 -28.37(-2.41%)
Mar 04, 2011 1179 1187 1164 1179 102,405 +2.09(+0.18%)
Mar 03, 2011 1179 1181 1159 1177 83,682 +9.18(+0.79%)
Mar 02, 2011 1137 1174 1133 1168 104,012 +28.36(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.