Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

76.50 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 1395 1422 1382 1409 129,562 +15.85(+1.14%)
Mar 28, 2008 1399 1422 1383 1393 127,896 -2.09(-0.15%)
Mar 27, 2008 1397 1424 1388 1395 238,023 +12.10(+0.88%)
Mar 26, 2008 1359 1397 1359 1383 186,298 +18.77(+1.38%)
Mar 25, 2008 1317 1383 1301 1364 263,464 +56.32(+4.31%)
Mar 24, 2008 1269 1329 1269 1308 110,301 +40.88(+3.23%)
Mar 21, 2008 1268 1287 1244 1267 160,156 +0.77(+0.06%)
Mar 20, 2008 1268 1287 1244 1266 160,156 -10.37(-0.81%)
Mar 19, 2008 1318 1342 1276 1276 130,199 -47.97(-3.62%)
Mar 18, 2008 1314 1331 1299 1324 167,125 +22.11(+1.70%)
Mar 17, 2008 1306 1325 1269 1302 269,479 -37.96(-2.83%)
Mar 14, 2008 1346 1348 1293 1340 154,629 +2.08(+0.16%)
Mar 13, 2008 1325 1344 1307 1338 255,510 +9.60(+0.72%)
Mar 12, 2008 1341 1352 1324 1329 106,959 -16.69(-1.24%)
Mar 11, 2008 1309 1345 1306 1345 159,801 +58.40(+4.54%)
Mar 10, 2008 1312 1319 1274 1287 137,329 -31.70(-2.40%)
Mar 07, 2008 1308 1331 1299 1319 125,203 +2.50(+0.19%)
Mar 06, 2008 1321 1345 1312 1316 150,141 -8.34(-0.63%)
Mar 05, 2008 1284 1324 1284 1324 160,648 +50.06(+3.93%)
Mar 04, 2008 1273 1291 1247 1274 151,022 -12.93(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.