Skip to main content

Nabors Industries (NY: NBR )

74.41 -0.24 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 0.0093 0.0093 0.0092 0.0092 3,808,413,696 -0.00(-0.87%)
Mar 29, 2007 0.0093 0.0093 0.0091 0.0093 3,158,151,168 -0.00(-1.71%)
Mar 28, 2007 0.0097 0.0097 0.0094 0.0094 1,169,347,584 -0.00(-1.77%)
Mar 27, 2007 0.0096 0.0096 0.0095 0.0096 3,438,423,040 -0.00(-0.03%)
Mar 26, 2007 0.0096 0.0096 0.0094 0.0096 3,716,811,776 +0.00(+0.91%)
Mar 23, 2007 0.0094 0.0096 0.0094 0.0095 3,676,741,632 +0.00(+0.69%)
Mar 22, 2007 0.0094 0.0095 0.0094 0.0095 2,978,404,352 +0.00(+1.23%)
Mar 21, 2007 0.0092 0.0094 0.0092 0.0093 3,602,173,952 +0.00(+1.93%)
Mar 20, 2007 0.0093 0.0094 0.0091 0.0092 1,478,799,360 -0.00(-2.09%)
Mar 19, 2007 0.0092 0.0094 0.0092 0.0094 1,959,485,440 +0.00(+3.18%)
Mar 16, 2007 0.0091 0.0092 0.0090 0.0091 1,013,643,264 -0.00(-0.54%)
Mar 15, 2007 0.0091 0.0092 0.0091 0.0091 668,206,080 -0.00(-0.07%)
Mar 14, 2007 0.0091 0.0091 0.0089 0.0091 3,961,211,904 +0.00(+1.13%)
Mar 13, 2007 0.0092 0.0093 0.0090 0.0090 2,933,353,472 -0.00(-2.08%)
Mar 12, 2007 0.0091 0.0092 0.0091 0.0092 3,811,063,808 -0.00(-0.13%)
Mar 09, 2007 0.0092 0.0093 0.0091 0.0092 4,294,211,584 +0.00(+0.34%)
Mar 08, 2007 0.0093 0.0093 0.0091 0.0092 3,845,804,032 -0.00(-0.17%)
Mar 07, 2007 0.0091 0.0094 0.0091 0.0092 1,064,015,872 +0.00(+0.98%)
Mar 06, 2007 0.0090 0.0094 0.0089 0.0091 3,219,245,056 +0.00(+2.22%)
Mar 05, 2007 0.0089 0.0091 0.0088 0.0089 3,765,145,600 -0.00(-1.23%)
Mar 02, 2007 0.0092 0.0092 0.0089 0.0090 203,808,768 -0.00(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.