Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

76.50 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 413.91 418.19 407.87 415.79 78,174 +2.09(+0.50%)
Mar 28, 2003 407.24 417.15 406.20 413.70 62,913 +7.51(+1.85%)
Mar 27, 2003 398.90 410.68 397.33 406.20 63,023 +8.86(+2.23%)
Mar 26, 2003 398.38 400.98 391.60 397.33 37,516 +0.10(+0.03%)
Mar 25, 2003 393.16 404.84 393.16 397.23 61,844 +4.69(+1.20%)
Mar 24, 2003 405.68 411.41 390.03 392.54 67,472 -12.10(-2.99%)
Mar 21, 2003 417.15 417.15 402.44 404.63 87,705 -12.51(-3.00%)
Mar 20, 2003 406.20 420.38 401.30 417.15 83,443 +10.95(+2.70%)
Mar 19, 2003 415.58 416.62 399.94 406.20 58,133 -9.39(-2.26%)
Mar 18, 2003 388.47 415.58 388.47 415.58 100,976 +19.29(+4.87%)
Mar 17, 2003 399.94 402.65 391.07 396.29 83,970 -1.04(-0.26%)
Mar 14, 2003 396.29 397.33 391.60 397.33 78,020 +1.04(+0.26%)
Mar 13, 2003 393.16 401.40 392.43 396.29 102,189 -1.04(-0.26%)
Mar 12, 2003 405.68 406.72 394.31 397.33 89,330 -8.34(-2.06%)
Mar 11, 2003 416.62 422.36 405.47 405.68 103,057 -11.37(-2.73%)
Mar 10, 2003 424.97 424.97 417.04 417.04 67,256 -9.07(-2.13%)
Mar 07, 2003 429.66 432.79 415.37 426.12 92,845 -5.01(-1.16%)
Mar 06, 2003 415.17 431.33 409.95 431.12 114,108 +13.56(+3.25%)
Mar 05, 2003 408.80 417.67 407.24 417.56 99,216 +6.36(+1.55%)
Mar 04, 2003 411.41 414.75 407.24 411.20 71,840 -0.21(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.