Skip to main content

US Healthcare Ishares ETF (NY: IYH )

60.93 -0.03 (-0.05%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 54.51 54.64 54.23 54.52 135,815 +0.06(+0.11%)
Mar 29, 2007 54.48 54.55 54.15 54.46 126,394 -0.05(-0.09%)
Mar 28, 2007 54.59 54.66 54.28 54.51 206,415 -0.16(-0.28%)
Mar 27, 2007 54.82 54.87 54.56 54.67 50,778 -0.38(-0.70%)
Mar 26, 2007 55.53 55.53 54.64 55.05 102,167 +0.13(+0.24%)
Mar 23, 2007 55.07 55.08 54.79 54.92 960,744 -0.38(-0.68%)
Mar 22, 2007 55.26 55.43 55.21 55.30 37,318 +0.07(+0.12%)
Mar 21, 2007 54.61 55.26 54.38 55.23 215,225 +0.66(+1.21%)
Mar 20, 2007 54.34 54.64 54.23 54.57 59,098 +0.24(+0.45%)
Mar 19, 2007 53.92 54.34 53.88 54.33 250,219 +0.57(+1.07%)
Mar 16, 2007 53.82 54.06 53.68 53.75 78,430 -0.16(-0.30%)
Mar 15, 2007 53.79 53.92 53.61 53.92 48,942 +0.07(+0.14%)
Mar 14, 2007 53.73 53.84 53.26 53.84 255,236 +0.20(+0.38%)
Mar 13, 2007 54.42 54.43 53.64 53.64 200,420 -0.78(-1.44%)
Mar 12, 2007 54.20 54.52 54.15 54.42 130,554 +0.02(+0.03%)
Mar 09, 2007 54.55 54.58 54.23 54.41 112,935 +0.17(+0.32%)
Mar 08, 2007 54.41 54.51 54.22 54.23 83,080 +0.17(+0.32%)
Mar 07, 2007 54.09 54.35 54.05 54.06 57,997 -0.12(-0.22%)
Mar 06, 2007 53.88 54.24 53.71 54.18 191,488 +0.61(+1.14%)
Mar 05, 2007 53.67 54.13 53.57 53.57 187,328 -0.31(-0.58%)
Mar 02, 2007 54.21 54.51 53.88 53.88 92,991 -0.54(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.