Indicators

US Medical Devices Ishares ETF (NY: IHI )

56.08 -0.38 (-0.67%)

Streaming Delayed Price Updated: 1:38 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	58.47	58.66	58.65	58.54	655,220	+0.08(+0.14%)
Mar 27, 2024	57.82	58.48	57.79	58.46	1,255,712	+1.08(+1.88%)
Mar 26, 2024	57.19	57.51	57.00	57.38	1,127,604	+0.46(+0.81%)
Mar 25, 2024	57.14	57.34	56.83	56.92	1,014,660	-0.13(-0.23%)
Mar 22, 2024	57.23	57.34	56.77	57.05	571,254	-0.22(-0.38%)
Mar 21, 2024	57.37	57.68	57.25	57.27	882,270	+0.18(+0.32%)
Mar 20, 2024	57.38	57.45	56.63	57.09	2,436,160	-0.32(-0.56%)
Mar 19, 2024	57.11	57.48	56.89	57.40	1,209,325	+0.31(+0.54%)
Mar 18, 2024	57.37	57.46	57.04	57.10	705,774	+0.08(+0.14%)
Mar 15, 2024	56.90	57.06	56.44	57.02	1,415,764	-0.38(-0.66%)
Mar 14, 2024	57.71	57.84	57.02	57.39	1,034,389	-0.41(-0.71%)
Mar 13, 2024	58.17	58.33	57.67	57.80	1,678,690	-0.50(-0.86%)
Mar 12, 2024	57.87	58.50	57.63	58.30	4,524,701	+0.32(+0.55%)
Mar 11, 2024	58.35	58.66	57.73	57.98	717,546	-0.55(-0.94%)
Mar 08, 2024	58.65	59.05	58.48	58.53	770,570	-0.06(-0.10%)
Mar 07, 2024	58.35	58.85	58.26	58.59	1,052,206	+0.81(+1.40%)
Mar 06, 2024	57.25	57.93	57.24	57.78	1,665,760	+0.76(+1.33%)
Mar 05, 2024	57.97	58.06	56.88	57.03	950,971	-0.82(-1.42%)
Mar 04, 2024	57.22	57.98	57.22	57.84	1,032,984	+0.51(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.