Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2000	5.604	5.894	5.572	5.682	45,445,280	+0.08(+1.38%)
Mar 30, 2000	5.787	5.787	5.578	5.604	39,125,236	-0.18(-3.15%)
Mar 29, 2000	6.030	6.033	5.739	5.787	44,824,708	-0.24(-4.04%)
Mar 28, 2000	6.266	6.293	6.001	6.030	30,914,316	-0.24(-3.76%)
Mar 27, 2000	6.157	6.382	6.157	6.266	26,969,246	+0.16(+2.68%)
Mar 24, 2000	6.312	6.414	6.003	6.103	34,220,148	-0.21(-3.31%)
Mar 23, 2000	6.266	6.408	6.114	6.312	31,427,570	+0.05(+0.72%)
Mar 22, 2000	6.081	6.293	6.076	6.266	31,123,118	+0.18(+3.04%)
Mar 21, 2000	6.159	6.159	5.950	6.081	42,825,344	-0.09(-1.47%)
Mar 20, 2000	5.958	6.293	5.928	6.172	43,098,304	+0.21(+3.60%)
Mar 17, 2000	5.701	6.135	5.701	5.958	81,116,544	+0.26(+4.51%)
Mar 16, 2000	5.658	5.701	5.315	5.701	89,505,936	+0.04(+0.76%)
Mar 15, 2000	5.990	6.039	5.564	5.658	61,830,964	-0.33(-5.55%)
Mar 14, 2000	6.280	6.430	5.990	5.990	38,339,024	-0.29(-4.61%)
Mar 13, 2000	6.298	6.403	6.076	6.280	38,089,396	-0.02(-0.30%)
Mar 10, 2000	6.510	6.665	6.258	6.298	38,541,992	-0.21(-3.25%)
Mar 09, 2000	6.060	6.593	6.060	6.510	53,443,900	+0.47(+7.81%)
Mar 08, 2000	6.130	6.181	5.988	6.039	46,825,236	-0.09(-1.48%)
Mar 07, 2000	6.280	6.478	6.087	6.130	70,441,992	-0.15(-2.39%)
Mar 06, 2000	5.942	6.518	5.864	6.280	71,088,224	+0.34(+5.68%)
Mar 03, 2000	5.746	5.996	5.746	5.942	51,828,312	+0.20(+3.46%)
Mar 02, 2000	5.728	5.787	5.669	5.744	28,686,320	+0.02(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

HP Inc (NY: HPQ )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

HP Inc (NY: HPQ )

Historical Prices

Sections

Services

Follow Us