Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	122.23	123.31	121.65	122.20	4,236,620	+0.12(+0.10%)
Mar 30, 2006	122.80	124.28	121.23	122.08	6,128,097	-0.07(-0.06%)
Mar 29, 2006	120.60	122.67	120.55	122.15	5,726,193	+2.13(+1.78%)
Mar 28, 2006	120.68	122.87	120.02	120.02	8,325,272	-0.65(-0.54%)
Mar 27, 2006	118.44	120.95	118.44	120.67	5,541,875	+2.20(+1.86%)
Mar 24, 2006	118.09	118.78	117.47	118.47	3,405,968	+0.39(+0.33%)
Mar 23, 2006	117.69	118.31	117.13	118.08	4,948,589	-0.12(-0.10%)
Mar 22, 2006	115.46	118.62	115.46	118.20	4,843,393	+1.88(+1.62%)
Mar 21, 2006	118.03	118.34	116.01	116.31	5,729,533	-2.16(-1.83%)
Mar 20, 2006	116.82	118.85	116.63	118.48	6,289,680	+1.42(+1.21%)
Mar 17, 2006	115.42	117.98	115.25	117.06	8,567,262	+2.08(+1.81%)
Mar 16, 2006	116.08	116.54	114.80	114.98	7,739,821	-1.02(-0.88%)
Mar 15, 2006	115.46	116.50	114.91	116.00	9,706,695	-0.33(-0.28%)
Mar 14, 2006	113.61	116.39	113.37	116.33	14,595,942	+6.77(+6.18%)
Mar 13, 2006	110.20	111.29	108.36	109.56	6,352,489	-0.63(-0.57%)
Mar 10, 2006	110.27	110.90	109.11	110.19	4,170,599	-0.13(-0.12%)
Mar 09, 2006	111.07	111.64	109.93	110.32	2,905,547	-0.62(-0.55%)
Mar 08, 2006	111.76	112.63	109.98	110.94	4,666,524	-1.39(-1.24%)
Mar 07, 2006	112.23	112.47	111.46	112.33	3,564,854	-0.58(-0.51%)
Mar 06, 2006	114.09	114.51	112.35	112.91	3,422,152	-0.76(-0.67%)
Mar 03, 2006	111.72	114.82	111.41	113.67	5,192,634	+1.56(+1.39%)
Mar 02, 2006	111.39	112.78	110.74	112.11	3,727,850	+0.66(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Goldman Sachs Group (NY: GS )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Goldman Sachs Group (NY: GS )

Historical Prices

Sections

Services

Follow Us