Indicators

Barrick Gold Corp (NY: GOLD )

17.32 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	16.22	16.38	16.04	16.41	29,746,954	+0.42(+2.65%)
Mar 27, 2024	15.40	15.99	15.39	15.99	28,425,002	+0.68(+4.45%)
Mar 26, 2024	15.53	15.58	15.31	15.31	16,674,985	-0.05(-0.32%)
Mar 25, 2024	15.44	15.71	15.33	15.35	13,821,471	+0.05(+0.32%)
Mar 22, 2024	15.49	15.67	15.28	15.31	21,700,308	-0.29(-1.83%)
Mar 21, 2024	15.78	16.03	15.58	15.59	27,163,698	+0.13(+0.83%)
Mar 20, 2024	15.00	15.57	14.98	15.46	18,471,682	+0.42(+2.82%)
Mar 19, 2024	15.30	15.36	15.02	15.04	20,324,254	-0.37(-2.43%)
Mar 18, 2024	15.54	15.58	15.39	15.41	12,354,234	-0.13(-0.82%)
Mar 15, 2024	15.48	15.61	15.39	15.54	20,700,018	+0.00(+0.00%)
Mar 14, 2024	15.62	15.65	15.37	15.54	16,789,992	-0.22(-1.38%)
Mar 13, 2024	15.44	15.81	15.41	15.76	20,181,504	+0.34(+2.17%)
Mar 12, 2024	15.36	15.46	15.19	15.42	19,853,138	-0.23(-1.45%)
Mar 11, 2024	15.55	15.70	15.52	15.65	25,880,610	+0.11(+0.70%)
Mar 08, 2024	15.75	15.87	15.53	15.54	24,301,270	-0.14(-0.88%)
Mar 07, 2024	15.76	15.83	15.62	15.68	23,076,252	+0.19(+1.21%)
Mar 06, 2024	15.50	15.78	15.42	15.49	27,802,922	+0.18(+1.16%)
Mar 05, 2024	15.52	15.60	15.32	15.32	29,583,404	+0.07(+0.45%)
Mar 04, 2024	14.93	15.30	14.84	15.25	35,159,132	+0.51(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.