Indicators

Regional Banks Bull 3X Direxion (NY: DPST )

96.21 +0.36 (+0.38%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	77.35	78.89	78.89	79.04	873,073	+1.14(+1.47%)
Mar 27, 2024	71.19	77.94	71.19	77.89	1,271,240	+7.76(+11.06%)
Mar 26, 2024	72.56	73.75	70.06	70.14	767,503	-1.46(-2.04%)
Mar 25, 2024	71.65	74.07	71.17	71.60	749,407	+0.23(+0.32%)
Mar 22, 2024	76.45	77.62	70.91	71.37	903,771	-4.93(-6.46%)
Mar 21, 2024	74.49	78.50	74.49	76.30	1,255,420	+3.28(+4.49%)
Mar 20, 2024	66.05	74.88	65.35	73.02	1,757,664	+6.21(+9.29%)
Mar 19, 2024	65.51	68.12	65.34	66.81	724,883	+0.54(+0.82%)
Mar 18, 2024	67.85	67.85	65.53	66.27	987,717	-1.25(-1.85%)
Mar 15, 2024	65.14	69.44	65.14	67.52	1,022,248	+1.04(+1.57%)
Mar 14, 2024	71.16	71.83	65.01	66.48	1,912,182	-5.54(-7.69%)
Mar 13, 2024	72.03	74.82	70.90	72.01	611,587	+0.04(+0.05%)
Mar 12, 2024	73.90	74.62	70.73	71.97	1,036,232	-1.92(-2.60%)
Mar 11, 2024	74.69	76.09	73.13	73.89	555,293	-1.34(-1.78%)
Mar 08, 2024	78.30	79.36	75.06	75.23	1,179,448	-0.04(-0.05%)
Mar 07, 2024	77.77	79.59	74.54	75.27	1,598,829	+0.30(+0.39%)
Mar 06, 2024	73.86	78.80	68.21	74.98	3,905,261	-0.11(-0.14%)
Mar 05, 2024	66.49	76.09	66.24	75.08	2,404,194	+7.87(+11.71%)
Mar 04, 2024	68.32	71.13	66.78	67.21	1,517,909	+0.04(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.