Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bowl Amer Inc Cl A (NY: BWL-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 12.92 12.92 12.92 12.92 200 +0.32(+2.54%)
Mar 26, 2013 12.83 12.60 12.60 12.60 300 +0.25(+2.02%)
Mar 25, 2013 12.84 12.90 12.35 12.35 931 -0.48(-3.74%)
Mar 22, 2013 12.83 12.83 12.83 12.83 800 -0.07(-0.54%)
Mar 13, 2013 12.86 12.90 12.90 12.90 2,800 -0.10(-0.77%)
Mar 08, 2013 12.80 13.00 13.00 13.00 600 +0.20(+1.58%)
Mar 07, 2013 12.80 12.85 12.60 12.80 1,586 -0.05(-0.40%)
Mar 06, 2013 12.60 13.02 12.60 12.85 1,775 +0.25(+1.98%)
Mar 05, 2013 12.26 12.60 12.25 12.60 1,184 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.