Indicators

Varian Medical Systems (NY: VAR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	30.17	31.01	30.12	30.44	1,251,502	+0.22(+0.73%)
Mar 30, 2009	30.67	30.69	29.93	30.22	1,061,389	-0.65(-2.11%)
Mar 26, 2009	29.49	31.01	29.24	30.87	1,728,578	+1.54(+5.25%)
Mar 25, 2009	29.65	30.10	28.75	29.33	1,933,365	-0.07(-0.24%)
Mar 24, 2009	29.69	30.00	29.33	29.40	1,367,149	-0.59(-1.97%)
Mar 23, 2009	29.37	29.99	29.33	29.99	1,163,838	+1.21(+4.20%)
Mar 20, 2009	29.83	29.85	28.75	28.78	1,498,852	-0.94(-3.16%)
Mar 19, 2009	31.22	31.25	29.48	29.72	1,461,525	-1.01(-3.28%)
Mar 18, 2009	30.99	31.22	30.08	30.73	1,953,152	-0.45(-1.45%)
Mar 17, 2009	30.88	31.18	30.46	31.18	1,306,061	+0.38(+1.23%)
Mar 16, 2009	31.46	32.10	30.75	30.80	1,411,281	-0.50(-1.60%)
Mar 13, 2009	29.56	31.49	29.56	31.30	0	+1.73(+5.85%)
Mar 12, 2009	28.52	29.62	28.23	29.57	1,987,363	+0.99(+3.46%)
Mar 11, 2009	29.75	29.75	28.58	28.58	1,397,801	-0.32(-1.11%)
Mar 10, 2009	27.45	28.93	27.39	28.90	1,976,216	+1.45(+5.28%)
Mar 09, 2009	27.39	28.30	27.21	27.45	1,321,378	-0.28(-1.01%)
Mar 06, 2009	27.89	28.51	27.10	27.73	0	-0.10(-0.36%)
Mar 05, 2009	28.76	28.76	27.59	27.83	2,550,937	-1.46(-4.98%)
Mar 04, 2009	29.22	29.66	28.79	29.29	1,922,363	+0.17(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.