Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Varian Medical Systems (NY: VAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 20.48 20.73 20.31 20.45 224,200 +0.00(+0.00%)
Mar 28, 2002 20.48 20.73 20.31 20.45 224,100 -0.05(-0.24%)
Mar 27, 2002 19.60 20.88 19.60 20.50 632,900 +1.06(+5.45%)
Mar 26, 2002 19.18 19.55 19.18 19.44 363,900 +0.27(+1.38%)
Mar 25, 2002 18.82 19.25 18.55 19.18 889,100 +0.30(+1.59%)
Mar 22, 2002 19.50 19.50 18.85 18.88 30,000 -0.62(-3.21%)
Mar 21, 2002 19.40 19.50 19.05 19.50 258,100 +0.06(+0.31%)
Mar 20, 2002 19.40 19.45 19.12 19.44 244,500 +0.00(+0.00%)
Mar 19, 2002 19.50 19.62 19.38 19.44 339,800 -0.08(-0.41%)
Mar 18, 2002 19.50 19.62 19.00 19.52 477,000 +0.11(+0.54%)
Mar 15, 2002 19.32 19.60 19.30 19.41 261,900 +0.12(+0.65%)
Mar 14, 2002 19.39 19.49 19.12 19.29 328,900 -0.10(-0.52%)
Mar 13, 2002 19.38 19.40 19.30 19.39 295,300 -0.05(-0.26%)
Mar 12, 2002 19.43 19.53 19.30 19.44 209,100 -0.04(-0.18%)
Mar 11, 2002 19.65 19.84 19.45 19.48 296,100 -0.25(-1.27%)
Mar 08, 2002 19.95 20.13 19.10 19.73 738,600 -0.23(-1.15%)
Mar 07, 2002 19.62 20.05 19.02 19.95 545,200 +0.33(+1.68%)
Mar 06, 2002 19.25 19.62 19.00 19.62 470,200 +0.10(+0.51%)
Mar 05, 2002 19.75 20.18 19.33 19.52 375,700 -0.43(-2.15%)
Mar 04, 2002 20.50 20.65 18.99 19.95 842,000 -0.67(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.