Indicators

US Financial Services Ishares ETF (NY: IYG )

64.24 -0.81 (-1.25%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	27.04	28.33	26.78	27.84	2,218,086	+1.43(+5.43%)
Mar 30, 2009	27.40	27.67	26.21	26.41	2,265,090	-3.36(-11.29%)
Mar 26, 2009	29.95	30.10	28.83	29.77	5,532,045	+0.22(+0.74%)
Mar 25, 2009	29.29	30.06	27.49	29.55	6,702,816	+1.04(+3.63%)
Mar 24, 2009	29.25	30.52	28.33	28.52	4,567,059	-1.70(-5.63%)
Mar 23, 2009	28.26	30.31	28.23	30.22	4,266,362	+4.41(+17.10%)
Mar 20, 2009	26.98	27.16	25.61	25.80	3,058,109	-1.45(-5.32%)
Mar 19, 2009	30.22	30.40	26.85	27.25	5,344,316	-2.01(-6.86%)
Mar 18, 2009	26.48	29.37	26.30	29.26	5,545,988	+2.49(+9.32%)
Mar 17, 2009	25.25	26.80	24.74	26.77	2,352,251	+1.49(+5.89%)
Mar 16, 2009	26.32	27.12	25.18	25.28	2,952,927	-0.29(-1.14%)
Mar 13, 2009	26.16	26.38	24.70	25.57	0	-0.03(-0.13%)
Mar 12, 2009	23.12	25.81	22.80	25.60	2,179,634	+2.40(+10.37%)
Mar 11, 2009	23.19	24.03	22.61	23.20	3,577,763	+0.74(+3.32%)
Mar 10, 2009	20.37	22.56	20.35	22.45	2,901,747	+2.96(+15.21%)
Mar 09, 2009	18.87	20.15	18.61	19.49	3,123,437	+0.45(+2.34%)
Mar 06, 2009	19.77	20.36	18.33	19.04	0	-0.56(-2.85%)
Mar 05, 2009	20.97	21.09	19.51	19.60	2,314,775	-1.98(-9.16%)
Mar 04, 2009	22.78	22.78	21.11	21.58	2,726,040	-0.85(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.