Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Youngevity International Inc (NQ: YGYI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 4.150 4.150 4.150 0 +0.04(+0.98%)
Mar 28, 2018 4.340 4.340 4.100 4.110 7,354 -0.23(-5.34%)
Mar 27, 2018 4.350 4.350 4.342 4.342 1,336 +0.21(+5.13%)
Mar 26, 2018 4.150 4.260 4.130 4.130 7,450 +0.00(+0.00%)
Mar 23, 2018 4.270 4.300 4.130 4.130 20,470 -0.17(-3.95%)
Mar 22, 2018 4.490 4.600 4.110 4.300 60,673 -0.18(-4.04%)
Mar 21, 2018 4.280 4.590 4.078 4.481 91,235 +0.48(+12.03%)
Mar 20, 2018 4.013 4.115 3.998 4.000 10,114 -0.05(-1.20%)
Mar 19, 2018 4.360 4.360 4.049 4.049 545 -0.24(-5.63%)
Mar 16, 2018 4.190 4.350 4.070 4.290 6,524 +0.17(+4.12%)
Mar 15, 2018 4.030 4.120 4.030 4.120 1,260 +0.06(+1.49%)
Mar 14, 2018 4.020 4.073 4.020 4.060 7,944 +0.04(+1.00%)
Mar 13, 2018 4.240 4.240 3.970 4.020 9,333 +0.06(+1.52%)
Mar 12, 2018 4.140 4.160 3.790 3.960 31,175 -0.18(-4.35%)
Mar 09, 2018 4.260 4.380 4.000 4.140 41,537 -0.13(-3.04%)
Mar 08, 2018 4.160 4.465 4.150 4.270 29,669 +0.33(+8.38%)
Mar 07, 2018 4.300 4.526 3.888 3.940 33,161 -0.37(-8.58%)
Mar 06, 2018 4.300 4.450 4.300 4.310 5,213 -0.18(-4.01%)
Mar 05, 2018 4.450 4.500 4.420 4.490 4,767 +0.07(+1.58%)
Mar 02, 2018 4.310 4.420 4.310 4.420 592 +0.10(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.