Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weyco Gp Inc (NQ: WEYS )

30.31 +0.25 (+0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 6.749 6.850 6.749 6.831 24,299 +0.04(+0.60%)
Mar 30, 2005 6.847 6.851 6.788 6.791 2,912 -0.07(-1.00%)
Mar 29, 2005 6.866 6.873 6.827 6.859 12,497 +0.00(+0.05%)
Mar 28, 2005 6.880 6.881 6.780 6.856 10,513 -0.01(-0.14%)
Mar 24, 2005 6.866 6.866 6.741 6.866 32,393 -0.02(-0.23%)
Mar 23, 2005 6.780 6.881 6.733 6.881 33,838 +0.14(+2.08%)
Mar 22, 2005 6.809 6.827 6.733 6.741 12,606 +0.01(+0.12%)
Mar 21, 2005 6.733 6.734 6.733 6.733 3,095 -0.06(-0.94%)
Mar 18, 2005 6.797 6.797 6.733 6.797 28,221 -0.07(-1.00%)
Mar 17, 2005 6.866 6.866 6.817 6.866 7,088 +0.07(+0.96%)
Mar 16, 2005 6.862 6.862 6.788 6.800 4,797 -0.02(-0.34%)
Mar 15, 2005 6.795 6.842 6.795 6.823 2,505 -0.04(-0.55%)
Mar 14, 2005 6.730 6.914 6.730 6.861 18,688 +0.04(+0.61%)
Mar 11, 2005 6.904 6.904 6.766 6.819 10,247 +0.01(+0.10%)
Mar 10, 2005 6.833 6.834 6.812 6.812 1,563 -0.01(-0.21%)
Mar 09, 2005 6.766 6.875 6.764 6.827 4,165 -0.04(-0.57%)
Mar 08, 2005 6.953 6.975 6.858 6.866 12,808 -0.09(-1.36%)
Mar 07, 2005 6.975 6.975 6.894 6.960 3,403 -0.01(-0.21%)
Mar 04, 2005 6.944 6.975 6.915 6.975 8,607 +0.03(+0.45%)
Mar 03, 2005 6.912 6.944 6.873 6.944 17,188 +0.02(+0.34%)
Mar 02, 2005 6.805 6.928 6.805 6.920 6,229 +0.08(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.