Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Socket Mobile (NQ: SCKT )

1.240 -0.040 (-3.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.920 1.933 1.850 1.870 20,948 -0.07(-3.61%)
Mar 30, 2023 2.000 2.001 1.920 1.940 3,481 +0.01(+0.52%)
Mar 29, 2023 1.990 2.010 1.920 1.930 24,724 -0.04(-2.03%)
Mar 28, 2023 1.960 2.070 1.960 1.970 68,989 +0.01(+0.51%)
Mar 27, 2023 1.960 1.985 1.960 1.960 8,108 +0.00(+0.01%)
Mar 24, 2023 1.990 2.020 1.960 1.960 4,650 -0.06(-2.97%)
Mar 23, 2023 2.010 2.040 2.000 2.020 2,785 +0.05(+2.54%)
Mar 22, 2023 1.960 2.041 1.960 1.970 6,889 +0.01(+0.51%)
Mar 21, 2023 1.960 1.990 1.960 1.960 8,491 +0.03(+1.55%)
Mar 20, 2023 1.980 2.000 1.920 1.930 24,950 -0.07(-3.50%)
Mar 17, 2023 1.950 2.008 1.950 2.000 5,513 +0.05(+2.56%)
Mar 16, 2023 1.950 1.970 1.930 1.950 10,352 +0.01(+0.52%)
Mar 15, 2023 2.030 2.130 1.920 1.940 10,651 -0.07(-3.48%)
Mar 14, 2023 2.160 2.160 2.010 2.010 37,530 -0.09(-4.29%)
Mar 13, 2023 2.090 2.110 2.090 2.100 7,474 -0.02(-0.94%)
Mar 10, 2023 2.100 2.120 2.090 2.120 8,275 +0.03(+1.44%)
Mar 09, 2023 2.120 2.190 2.090 2.090 23,255 -0.07(-3.24%)
Mar 08, 2023 2.120 2.160 2.120 2.160 11,566 +0.02(+0.93%)
Mar 07, 2023 2.090 2.160 2.090 2.140 8,102 +0.06(+2.88%)
Mar 06, 2023 2.100 2.132 2.080 2.080 14,245 -0.04(-1.89%)
Mar 03, 2023 2.127 2.132 2.110 2.120 12,748 +0.00(+0.00%)
Mar 02, 2023 2.120 2.120 2.110 2.120 3,159 +0.01(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.