Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Socket Mobile (NQ: SCKT )

1.240 -0.040 (-3.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 4.130 4.130 3.950 4.010 32,899 -0.04(-0.99%)
Mar 30, 2022 3.940 4.217 3.900 4.050 106,758 +0.16(+4.11%)
Mar 29, 2022 3.820 3.930 3.810 3.890 32,131 +0.06(+1.57%)
Mar 28, 2022 3.910 3.950 3.790 3.830 42,778 -0.06(-1.54%)
Mar 25, 2022 3.800 3.890 3.800 3.890 6,347 +0.02(+0.52%)
Mar 24, 2022 3.930 3.950 3.855 3.870 21,028 +0.01(+0.26%)
Mar 23, 2022 3.880 3.880 3.780 3.860 21,869 +0.00(+0.00%)
Mar 22, 2022 3.720 3.860 3.720 3.860 20,237 +0.14(+3.76%)
Mar 21, 2022 3.730 3.841 3.670 3.720 19,154 -0.02(-0.53%)
Mar 18, 2022 3.660 3.880 3.660 3.740 45,195 +0.00(+0.00%)
Mar 17, 2022 3.730 3.800 3.680 3.740 14,624 +0.00(+0.00%)
Mar 16, 2022 3.650 3.800 3.650 3.740 25,194 +0.09(+2.47%)
Mar 15, 2022 3.590 3.670 3.526 3.650 16,715 +0.11(+3.11%)
Mar 14, 2022 3.640 3.660 3.520 3.540 29,860 -0.10(-2.75%)
Mar 11, 2022 3.760 3.790 3.630 3.640 18,690 -0.09(-2.41%)
Mar 10, 2022 3.760 3.800 3.670 3.730 8,864 -0.11(-2.86%)
Mar 09, 2022 3.720 3.841 3.650 3.840 27,108 +0.20(+5.49%)
Mar 08, 2022 3.710 3.815 3.610 3.640 41,427 -0.05(-1.36%)
Mar 07, 2022 3.770 3.940 3.620 3.690 34,319 -0.03(-0.81%)
Mar 04, 2022 3.780 3.800 3.610 3.720 23,109 -0.05(-1.33%)
Mar 03, 2022 4.000 4.060 3.750 3.770 37,157 -0.19(-4.80%)
Mar 02, 2022 3.950 4.050 3.830 3.960 26,510 +0.03(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.