Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Bulk Carriers (NQ: SBLK )

27.08 -0.15 (-0.55%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.692 3.930 3.532 3.622 829,057 +0.12(+3.30%)
Mar 30, 2020 3.545 3.744 3.429 3.506 595,429 -0.04(-1.09%)
Mar 27, 2020 3.513 3.647 3.301 3.545 526,362 -0.08(-2.13%)
Mar 26, 2020 3.313 3.760 3.313 3.622 1,291,720 +0.31(+9.51%)
Mar 25, 2020 3.365 3.487 3.095 3.307 1,155,497 -0.04(-1.34%)
Mar 24, 2020 3.346 3.500 3.057 3.352 1,135,232 +0.11(+3.37%)
Mar 23, 2020 3.647 3.763 3.204 3.243 860,575 -0.36(-9.98%)
Mar 20, 2020 3.821 4.045 3.538 3.602 1,129,965 -0.15(-4.10%)
Mar 19, 2020 3.705 4.013 3.595 3.757 680,821 +0.05(+1.39%)
Mar 18, 2020 3.840 3.930 3.452 3.705 2,333,246 -0.33(-8.27%)
Mar 17, 2020 4.245 4.351 3.859 4.039 1,501,326 -0.14(-3.38%)
Mar 16, 2020 3.988 4.315 3.442 4.180 1,243,840 -0.26(-5.92%)
Mar 13, 2020 4.675 4.957 4.168 4.444 1,110,343 -0.04(-1.00%)
Mar 12, 2020 4.463 4.700 4.232 4.489 1,325,526 -0.24(-5.16%)
Mar 11, 2020 4.835 5.086 4.665 4.733 646,101 -0.27(-5.39%)
Mar 10, 2020 4.688 5.067 4.662 5.002 626,864 +0.50(+11.13%)
Mar 09, 2020 4.636 4.957 4.392 4.501 1,906,735 -0.72(-13.78%)
Mar 06, 2020 5.009 5.343 4.957 5.221 1,252,679 +0.06(+1.12%)
Mar 05, 2020 5.298 5.388 5.099 5.163 801,288 -0.25(-4.63%)
Mar 04, 2020 5.484 5.526 5.317 5.413 869,093 -0.05(-0.94%)
Mar 03, 2020 5.362 5.567 5.317 5.465 947,179 +0.12(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.