Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Lifestyle Inc (NQ: NVFY )

1.570 -0.070 (-4.27%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.850 3.014 2.850 3.014 108 +0.02(+0.75%)
Mar 30, 2023 2.800 2.992 2.800 2.992 179 +0.01(+0.18%)
Mar 29, 2023 2.900 2.986 2.900 2.986 311 +0.07(+2.49%)
Mar 28, 2023 2.788 3.040 2.788 2.914 1,007 +0.13(+4.54%)
Mar 27, 2023 2.959 2.959 2.788 2.788 258 -0.07(-2.36%)
Mar 24, 2023 3.075 3.075 2.855 2.855 263 -0.03(-1.19%)
Mar 23, 2023 2.800 2.958 2.800 2.889 641 -0.01(-0.34%)
Mar 22, 2023 3.117 3.117 2.525 2.900 1,600 -0.38(-11.47%)
Mar 21, 2023 3.150 3.275 3.001 3.275 318 +0.20(+6.52%)
Mar 20, 2023 2.973 3.085 2.973 3.075 170 -0.14(-4.47%)
Mar 17, 2023 3.235 3.623 2.825 3.219 4,219 +0.07(+2.17%)
Mar 16, 2023 2.800 3.398 2.800 3.150 2,106 +0.27(+9.38%)
Mar 15, 2023 2.900 2.900 2.880 2.880 71 +0.00(+0.00%)
Mar 14, 2023 3.039 3.190 2.784 2.880 2,562 -0.31(-9.77%)
Mar 13, 2023 3.200 3.390 2.526 3.192 3,423 -0.01(-0.25%)
Mar 10, 2023 3.350 3.350 3.200 3.200 832 -0.29(-8.20%)
Mar 09, 2023 3.486 3.486 3.486 3.486 127 +0.17(+4.97%)
Mar 08, 2023 3.250 3.321 3.250 3.321 100 +0.00(+0.00%)
Mar 07, 2023 3.600 3.600 3.321 3.321 675 -0.03(-0.88%)
Mar 06, 2023 3.300 3.795 3.300 3.350 3,576 +0.03(+0.89%)
Mar 03, 2023 3.300 3.550 3.300 3.321 622 -0.03(-0.87%)
Mar 02, 2023 3.450 3.451 3.300 3.350 1,773 -0.10(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.