Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mereo Biopharma Group Plc ADR (NQ: MREO )

3.450 -0.140 (-3.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.070 1.170 1.070 1.120 862,847 +0.08(+7.69%)
Mar 30, 2022 1.200 1.240 1.030 1.040 4,398,297 -0.28(-21.21%)
Mar 29, 2022 1.250 1.340 1.250 1.320 193,066 +0.03(+2.33%)
Mar 28, 2022 1.440 1.440 1.250 1.290 226,135 -0.13(-9.15%)
Mar 25, 2022 1.290 1.420 1.200 1.420 362,680 +0.18(+14.52%)
Mar 24, 2022 1.180 1.320 1.160 1.240 695,456 +0.05(+4.20%)
Mar 23, 2022 1.200 1.240 1.137 1.190 658,567 -0.01(-0.83%)
Mar 22, 2022 1.230 1.230 1.190 1.200 225,602 -0.01(-0.83%)
Mar 21, 2022 1.270 1.270 1.190 1.210 124,834 -0.12(-9.02%)
Mar 18, 2022 1.320 1.360 1.290 1.330 415,761 +0.00(+0.00%)
Mar 17, 2022 1.300 1.350 1.280 1.330 160,652 +0.02(+1.53%)
Mar 16, 2022 1.300 1.330 1.260 1.310 129,154 +0.01(+0.77%)
Mar 15, 2022 1.220 1.300 1.200 1.300 758,804 +0.09(+7.44%)
Mar 14, 2022 1.330 1.353 1.200 1.210 107,117 -0.14(-10.37%)
Mar 11, 2022 1.380 1.470 1.340 1.350 132,963 -0.03(-2.17%)
Mar 10, 2022 1.400 1.450 1.370 1.380 134,706 -0.08(-5.48%)
Mar 09, 2022 1.470 1.540 1.400 1.460 1,062,121 +0.00(+0.00%)
Mar 08, 2022 1.270 1.560 1.236 1.460 742,278 +0.18(+14.06%)
Mar 07, 2022 1.170 1.380 1.160 1.280 493,441 +0.13(+11.30%)
Mar 04, 2022 1.150 1.240 1.150 1.150 153,067 -0.04(-3.36%)
Mar 03, 2022 1.190 1.200 1.150 1.190 202,899 +0.00(+0.00%)
Mar 02, 2022 1.240 1.250 1.180 1.190 171,492 -0.04(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.