Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mereo Biopharma Group Plc ADR (NQ: MREO )

3.450 -0.140 (-3.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.000 1.070 1.000 1.045 14,006 +0.06(+6.63%)
Mar 30, 2020 0.9100 1.040 0.9100 0.9800 10,698 +0.00(+0.00%)
Mar 27, 2020 1.103 1.121 0.7100 0.9800 65,900 -0.12(-10.89%)
Mar 26, 2020 1.071 1.250 0.9720 1.100 62,760 +0.04(+3.40%)
Mar 25, 2020 0.9300 1.064 0.9300 1.064 37,423 +0.13(+13.43%)
Mar 24, 2020 0.9250 0.9700 0.9000 0.9377 16,077 +0.04(+4.19%)
Mar 23, 2020 0.9405 0.9405 0.7601 0.9000 23,022 +0.00(+0.00%)
Mar 20, 2020 0.8780 1.070 0.8780 0.9000 23,300 +0.05(+5.88%)
Mar 19, 2020 0.7400 0.9000 0.7000 0.8500 56,539 +0.05(+6.28%)
Mar 18, 2020 0.9400 0.9500 0.6900 0.7998 52,884 -0.15(-15.81%)
Mar 17, 2020 0.9900 1.150 0.9000 0.9500 20,022 +0.02(+2.15%)
Mar 16, 2020 0.8800 1.250 0.8800 0.9300 28,537 -0.17(-15.45%)
Mar 13, 2020 1.170 1.333 1.030 1.100 65,700 -0.05(-4.35%)
Mar 12, 2020 1.500 1.509 1.130 1.150 83,901 -0.40(-25.81%)
Mar 11, 2020 1.550 1.750 1.500 1.550 84,952 -0.10(-6.06%)
Mar 10, 2020 1.850 1.850 1.500 1.650 36,030 -0.05(-2.94%)
Mar 09, 2020 1.750 1.940 1.615 1.700 71,306 -0.19(-10.05%)
Mar 06, 2020 1.809 1.900 1.763 1.890 51,600 +0.02(+1.08%)
Mar 05, 2020 2.130 2.130 1.840 1.870 82,534 -0.17(-8.34%)
Mar 04, 2020 1.780 2.140 1.650 2.040 246,270 +0.28(+15.91%)
Mar 03, 2020 1.660 1.780 1.650 1.760 56,570 +0.04(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.