Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kaleido Biosciences Inc (NQ: KLDO )

0.2900 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 6.670 7.000 5.930 6.150 203,597 -0.35(-5.38%)
Mar 30, 2020 6.130 6.990 5.594 6.500 87,759 +0.45(+7.44%)
Mar 27, 2020 5.880 6.140 5.520 6.050 53,000 +0.05(+0.83%)
Mar 26, 2020 5.680 6.050 5.400 6.000 81,219 +0.34(+6.01%)
Mar 25, 2020 5.270 6.025 5.260 5.660 202,102 -0.52(-8.41%)
Mar 24, 2020 6.230 6.440 5.500 6.180 132,515 +0.06(+0.98%)
Mar 23, 2020 5.860 6.250 5.800 6.120 89,818 +0.26(+4.44%)
Mar 20, 2020 5.020 5.870 4.900 5.860 164,400 +0.87(+17.43%)
Mar 19, 2020 4.600 6.240 4.570 4.990 118,401 +0.51(+11.38%)
Mar 18, 2020 3.950 5.390 3.740 4.480 164,482 +0.33(+7.95%)
Mar 17, 2020 3.600 4.240 3.510 4.150 181,633 +0.53(+14.64%)
Mar 16, 2020 3.750 4.460 3.605 3.620 190,640 -0.32(-8.12%)
Mar 13, 2020 4.270 4.760 2.820 3.940 385,000 -0.37(-8.58%)
Mar 12, 2020 5.040 5.186 4.100 4.310 196,092 -1.23(-22.20%)
Mar 11, 2020 5.540 5.690 5.110 5.540 137,535 -0.11(-1.95%)
Mar 10, 2020 6.300 6.310 5.258 5.650 134,911 -0.32(-5.36%)
Mar 09, 2020 6.260 6.346 5.930 5.970 136,612 -0.66(-9.95%)
Mar 06, 2020 6.120 6.660 5.990 6.630 66,700 +0.17(+2.63%)
Mar 05, 2020 6.810 6.816 6.410 6.460 96,310 -0.46(-6.65%)
Mar 04, 2020 6.740 7.230 6.360 6.920 130,383 +0.32(+4.85%)
Mar 03, 2020 6.940 7.280 6.230 6.600 122,912 -0.22(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.