Indicators

Independent Bk Cp (NQ: IBCP )

24.07 -0.80 (-3.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	24.78	25.18	24.48	25.11	102,724	+0.28(+1.12%)
Mar 27, 2024	23.98	24.83	23.98	24.83	52,423	+0.92(+3.85%)
Mar 26, 2024	24.40	24.40	23.89	23.91	40,425	-0.29(-1.19%)
Mar 25, 2024	24.10	24.37	24.03	24.20	59,906	+0.20(+0.83%)
Mar 22, 2024	24.45	24.66	23.96	24.00	45,911	-0.50(-2.02%)
Mar 21, 2024	24.32	24.61	24.29	24.49	76,205	+0.27(+1.10%)
Mar 20, 2024	23.22	24.48	23.06	24.23	55,005	+0.90(+3.86%)
Mar 19, 2024	23.30	23.57	23.22	23.32	58,710	+0.03(+0.13%)
Mar 18, 2024	23.76	24.02	23.09	23.29	65,819	-0.44(-1.84%)
Mar 15, 2024	23.28	24.16	23.23	23.73	202,464	+0.41(+1.74%)
Mar 14, 2024	24.01	24.01	23.22	23.32	60,423	-0.68(-2.85%)
Mar 13, 2024	24.08	24.46	23.88	24.01	52,673	-0.14(-0.57%)
Mar 12, 2024	24.17	24.24	23.82	24.15	57,647	-0.07(-0.29%)
Mar 11, 2024	24.28	24.48	24.12	24.22	42,060	-0.19(-0.77%)
Mar 08, 2024	24.77	25.04	24.38	24.40	42,577	-0.06(-0.24%)
Mar 07, 2024	24.79	24.99	24.33	24.46	53,993	+0.02(+0.08%)
Mar 06, 2024	24.42	24.87	23.81	24.44	84,011	+0.02(+0.08%)
Mar 05, 2024	23.98	24.64	23.61	24.42	52,862	+0.41(+1.69%)
Mar 04, 2024	24.02	24.68	23.95	24.02	44,960	-0.10(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.