Indicators

First Natl Corp Strasburg VA (NQ: FXNC )

17.60 -0.20 (-1.12%)

Streaming Delayed Price Updated: 12:33 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	16.15	16.19	15.96	15.96	1,987	+0.01(+0.06%)
Mar 27, 2024	16.15	16.15	15.96	15.96	5,762	-0.08(-0.49%)
Mar 26, 2024	16.94	16.94	15.97	16.03	19,697	-1.31(-7.53%)
Mar 25, 2024	17.34	17.34	17.34	17.34	340	+0.11(+0.63%)
Mar 22, 2024	17.11	17.67	17.11	17.23	2,021	-0.03(-0.17%)
Mar 21, 2024	17.56	17.61	17.04	17.26	3,305	+0.08(+0.46%)
Mar 20, 2024	17.05	17.65	16.94	17.18	6,158	+0.15(+0.86%)
Mar 19, 2024	17.18	17.18	17.04	17.04	3,058	-0.15(-0.86%)
Mar 18, 2024	17.43	17.43	17.18	17.18	2,099	-0.10(-0.57%)
Mar 15, 2024	17.43	17.62	17.28	17.28	3,421	-0.29(-1.68%)
Mar 14, 2024	17.22	17.62	17.22	17.58	1,300	+0.20(+1.13%)
Mar 13, 2024	17.75	17.75	17.38	17.38	1,681	-0.18(-1.01%)
Mar 12, 2024	17.52	17.58	17.52	17.56	1,518	-0.06(-0.33%)
Mar 11, 2024	17.53	17.82	17.47	17.61	5,138	+0.10(+0.56%)
Mar 08, 2024	17.52	17.52	17.52	17.52	247	-0.13(-0.72%)
Mar 07, 2024	17.49	18.11	17.45	17.64	3,821	-0.21(-1.16%)
Mar 06, 2024	17.85	17.85	17.85	17.85	350	+0.27(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.