Indicators

Capital Southwest (NQ: CSWC )

25.23 -0.10 (-0.39%)

Streaming Delayed Price Updated: 11:53 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	24.15	24.39	24.31	24.36	387,687	+0.25(+1.05%)
Mar 27, 2024	23.88	24.10	23.86	24.10	217,300	+0.24(+1.02%)
Mar 26, 2024	23.67	23.96	23.67	23.86	203,269	+0.26(+1.12%)
Mar 25, 2024	23.57	23.86	23.55	23.60	192,088	+0.11(+0.46%)
Mar 22, 2024	23.63	23.71	23.47	23.49	140,741	-0.16(-0.66%)
Mar 21, 2024	23.45	23.85	23.44	23.65	250,868	+0.20(+0.87%)
Mar 20, 2024	23.02	23.49	22.95	23.44	249,973	+0.20(+0.84%)
Mar 19, 2024	23.03	23.34	22.73	23.25	304,714	+0.14(+0.59%)
Mar 18, 2024	23.29	23.32	23.08	23.11	352,938	-0.23(-1.00%)
Mar 15, 2024	23.13	23.51	23.13	23.34	736,509	+0.20(+0.89%)
Mar 14, 2024	23.66	23.72	23.13	23.14	449,423	-0.61(-2.55%)
Mar 13, 2024	23.66	23.90	23.61	23.74	440,442	+0.13(+0.56%)
Mar 12, 2024	23.55	23.66	23.37	23.61	400,429	+0.22(+0.94%)
Mar 11, 2024	23.14	23.46	23.12	23.39	566,893	+0.18(+0.78%)
Mar 08, 2024	23.32	23.54	23.17	23.21	320,845	-0.04(-0.16%)
Mar 07, 2024	23.17	23.46	23.12	23.25	337,698	+0.22(+0.95%)
Mar 06, 2024	22.97	23.45	22.80	23.03	1,139,351	+0.11(+0.50%)
Mar 05, 2024	22.89	23.02	22.84	22.92	337,942	-0.06(-0.25%)
Mar 04, 2024	22.77	23.09	22.75	22.97	509,887	+0.25(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.