Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	146.08	148.34	141.60	146.73	3,000,627	-0.92(-0.62%)
Mar 30, 2020	148.42	150.12	145.01	147.65	2,709,951	+2.25(+1.55%)
Mar 27, 2020	141.72	151.33	139.31	145.40	2,756,417	-2.97(-2.00%)
Mar 26, 2020	134.08	150.19	133.24	148.37	4,235,606	+15.71(+11.84%)
Mar 25, 2020	128.99	136.28	124.19	132.66	4,896,980	+3.45(+2.67%)
Mar 24, 2020	124.91	130.06	122.77	129.21	3,738,133	+10.79(+9.12%)
Mar 23, 2020	133.93	133.93	116.02	118.41	4,534,994	-16.01(-11.91%)
Mar 20, 2020	131.67	139.06	118.97	134.43	6,037,462	+2.47(+1.87%)
Mar 19, 2020	123.44	134.36	111.85	131.96	4,977,396	+10.63(+8.76%)
Mar 18, 2020	132.38	135.01	116.67	121.33	5,510,053	-19.56(-13.88%)
Mar 17, 2020	130.49	142.93	127.20	140.88	4,245,377	+14.83(+11.77%)
Mar 16, 2020	138.32	142.96	125.91	126.05	6,778,403	-28.40(-18.39%)
Mar 13, 2020	152.98	156.28	139.82	154.45	5,168,267	+8.23(+5.63%)
Mar 12, 2020	151.40	159.41	145.32	146.22	4,934,584	-18.98(-11.49%)
Mar 11, 2020	170.91	172.30	163.24	165.21	3,319,819	-10.46(-5.96%)
Mar 10, 2020	176.85	180.31	169.48	175.67	3,217,975	+1.78(+1.02%)
Mar 09, 2020	172.64	180.63	171.68	173.89	3,882,184	-8.91(-4.87%)
Mar 06, 2020	183.81	186.37	179.82	182.80	3,278,494	-4.70(-2.51%)
Mar 05, 2020	185.11	189.19	183.13	187.50	3,311,882	-1.53(-0.81%)
Mar 04, 2020	184.01	189.81	181.57	189.03	2,778,288	+6.39(+3.50%)
Mar 03, 2020	176.99	184.94	176.41	182.64	4,440,859	+5.64(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

CME Group (NQ: CME )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

CME Group (NQ: CME )

Historical Prices

Sections

Services

Follow Us