Indicators

Enact Holdings Inc (NQ: ACT )

30.71 +0.15 (+0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	30.61	30.88	30.47	30.80	253,756	+0.22(+0.71%)
Mar 27, 2024	30.23	30.59	30.23	30.59	140,407	+0.43(+1.44%)
Mar 26, 2024	30.44	30.44	30.06	30.15	246,068	-0.13(-0.42%)
Mar 25, 2024	29.97	30.40	29.97	30.28	145,607	+0.22(+0.72%)
Mar 22, 2024	30.39	30.39	30.04	30.06	160,029	-0.25(-0.81%)
Mar 21, 2024	30.04	30.35	30.04	30.31	211,070	+0.22(+0.72%)
Mar 20, 2024	29.16	30.21	29.16	30.09	302,494	+0.84(+2.87%)
Mar 19, 2024	28.92	29.33	28.91	29.25	161,067	+0.29(+0.99%)
Mar 18, 2024	28.86	29.09	28.72	28.97	246,915	-0.01(-0.03%)
Mar 15, 2024	28.67	29.07	28.67	28.98	357,852	+0.14(+0.48%)
Mar 14, 2024	29.14	29.18	28.64	28.84	231,607	-0.08(-0.27%)
Mar 13, 2024	29.23	29.43	28.85	28.92	277,259	-0.36(-1.24%)
Mar 12, 2024	28.88	29.28	28.73	29.28	283,170	+0.40(+1.39%)
Mar 11, 2024	28.12	28.94	28.12	28.88	242,490	+0.74(+2.65%)
Mar 08, 2024	28.22	28.35	28.12	28.13	174,027	+0.07(+0.24%)
Mar 07, 2024	28.03	28.41	28.01	28.06	178,374	+0.07(+0.25%)
Mar 06, 2024	27.59	28.00	27.57	28.00	518,731	+0.49(+1.78%)
Mar 05, 2024	27.38	27.71	27.34	27.51	183,827	+0.14(+0.50%)
Mar 04, 2024	27.16	27.72	27.16	27.37	231,326	+0.22(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.