Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palladium (CY: PALLADIUM )

900.50 -10.80 (-1.19%)
Streaming Realtime Price Updated: 6:05 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2024 1023 1026 1012 1019 0 -4.00(-0.39%)
Mar 29, 2024 994.50 1030 993.00 1023 0 +0.00(+0.00%)
Mar 28, 2024 994.50 1030 993.00 1023 0 +28.00(+2.81%)
Mar 27, 2024 994.50 996.50 993.00 995.00 0 -6.00(-0.60%)
Mar 26, 2024 1000 1003 1000 1001 0 -13.00(-1.28%)
Mar 25, 2024 1016 1016 1014 1014 0 +21.50(+2.17%)
Mar 24, 2024 991.00 993.50 989.00 992.50 0 +0.50(+0.05%)
Mar 23, 2024 1017 1024 989.50 992.00 0 +0.00(+0.00%)
Mar 22, 2024 1017 1024 989.50 992.00 0 -22.50(-2.22%)
Mar 21, 2024 1017 1017 1014 1014 0 -21.00(-2.03%)
Mar 20, 2024 1032 1039 1032 1036 0 +36.00(+3.60%)
Mar 19, 2024 999.00 1000 997.00 999.50 0 -39.00(-3.76%)
Mar 18, 2024 1040 1043 1038 1038 0 -48.00(-4.42%)
Mar 17, 2024 1090 1090 1085 1086 0 -0.50(-0.05%)
Mar 16, 2024 1077 1120 1068 1087 0 +0.00(+0.00%)
Mar 15, 2024 1077 1120 1068 1087 0 +15.50(+1.45%)
Mar 14, 2024 1077 1077 1070 1072 0 -3.50(-0.33%)
Mar 13, 2024 1072 1075 1072 1075 0 +4.00(+0.37%)
Mar 12, 2024 1071 0 +29.50(+2.83%)
Mar 11, 2024 1041 1044 1040 1042 0 +14.00(+1.36%)
Mar 10, 2024 1030 1032 1028 1028 0 -2.00(-0.19%)
Mar 09, 2024 1048 1074 1017 1030 0 +0.00(+0.00%)
Mar 08, 2024 1048 1074 1017 1030 0 -18.00(-1.72%)
Mar 07, 2024 1064 1068 1028 1048 0 +5.10(+0.49%)
Mar 06, 2024 1042 0 -6.50(-0.62%)
Mar 05, 2024 1049 0 +102.00(+10.77%)
Mar 04, 2024 946.90 0 -26.50(-2.72%)
Mar 03, 2024 973.40 0 +10.90(+1.13%)
Mar 02, 2024 952.00 969.00 937.00 962.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.