Indicators

Treatment.com Ai Inc (CSE: TRUE )

0.4200 UNCHANGED

Streaming Delayed Price Updated: 3:14 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.6000	0	+0.03(+5.26%)
Mar 27, 2024	0.5900	0.5900	0.5400	0.5700	141,076	+0.00(+0.00%)
Mar 26, 2024	0.5800	0.5800	0.5700	0.5700	41,520	-0.01(-1.72%)
Mar 25, 2024	0.6000	0.6000	0.5700	0.5800	230,500	-0.02(-3.33%)
Mar 22, 2024	0.6300	0.6300	0.5800	0.6000	86,793	-0.03(-4.76%)
Mar 21, 2024	0.6300	0.6600	0.6300	0.6300	185,722	+0.02(+3.28%)
Mar 20, 2024	0.6100	0.6300	0.5600	0.6100	101,550	+0.01(+1.67%)
Mar 19, 2024	0.5500	0.6100	0.5500	0.6000	562,764	+0.03(+5.26%)
Mar 15, 2024				0.5700	0	+0.06(+11.76%)
Mar 14, 2024	0.5400	0.5400	0.5100	0.5100	11,500	-0.03(-5.56%)
Mar 12, 2024	0.5400			0.5400	100	-0.03(-5.26%)
Mar 11, 2024	0.5300	0.5700	0.5300	0.5700	16,000	+0.04(+7.55%)
Mar 08, 2024	0.5100	0.5300	0.4900	0.5300	75,000	-0.01(-1.85%)
Mar 07, 2024	0.5000	0.5400	0.4900	0.5400	19,100	+0.00(+0.00%)
Mar 06, 2024	0.5300	0.5400	0.5300	0.5400	7,104	+0.01(+1.89%)
Mar 05, 2024	0.5300	0.5300	0.5300	0.5300	12,060	+0.01(+1.92%)
Mar 04, 2024	0.5200	0.5200	0.5200	0.5200	10,500	-0.03(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.